Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $19.57
-1.09%
$7.11 billion $271.21 million
May 21, 2023 $19.79
-3.64%
$7.19 billion $224.67 million
May 20, 2023 $20.53
+0.66%
$7.46 billion $141.34 million
May 19, 2023 $20.4
+0.09%
$7.41 billion $182.62 million
May 18, 2023 $20.38
-3.24%
$7.4 billion $326.56 million
May 17, 2023 $21.06
+1.81%
$7.65 billion $488.2 million
May 16, 2023 $20.69
-1.93%
$7.51 billion $348.72 million
May 15, 2023 $21.1
-2.16%
$7.66 billion $286.91 million
May 14, 2023 $21.56
+0.41%
$7.83 billion $232.1 million
May 13, 2023 $21.47
+2.40%
$7.8 billion $237.59 million
May 12, 2023 $20.97
+3.34%
$7.62 billion $431.5 million
May 11, 2023 $20.29
-3.23%
$7.37 billion $420.36 million
May 10, 2023 $20.97
+1.37%
$7.62 billion $529.05 million
May 9, 2023 $20.69
+0.14%
$7.51 billion $355.81 million
May 8, 2023 $20.66
-5.60%
$7.5 billion $583.91 million
May 7, 2023 $21.88
-0.54%
$7.95 billion $380.05 million
May 6, 2023 $22
-3.69%
$7.99 billion $604.5 million
May 5, 2023 $22.84
+4.93%
$8.3 billion $454.57 million
May 4, 2023 $21.77
-2.49%
$7.91 billion $403.68 million
May 3, 2023 $22.33
-0.07%
$8.11 billion $430.46 million
May 2, 2023 $22.34
+1.52%
$8.11 billion $281.94 million
May 1, 2023 $22.01
-3.79%
$7.99 billion $602.95 million
Apr 30, 2023 $22.88
-2.17%
$8.31 billion $406.61 million
Apr 29, 2023 $23.38
-0.38%
$8.49 billion $422.89 million
Apr 28, 2023 $23.47
+4.98%
$8.52 billion $596.14 million
Apr 27, 2023 $22.36
+4.99%
$8.12 billion $645.14 million
Apr 26, 2023 $21.3
-2.96%
$7.73 billion $832.18 million
Apr 25, 2023 $21.95
+2.32%
$7.97 billion $405.75 million
Apr 24, 2023 $21.45
-1.50%
$7.79 billion $384.22 million
Apr 23, 2023 $21.78
-0.34%
$7.91 billion $329.23 million
Apr 22, 2023 $21.85
+2.60%
$7.94 billion $230.69 million
Apr 21, 2023 $21.3
-4.54%
$7.73 billion $473.45 million
Apr 20, 2023 $22.31
-2.93%
$8.1 billion $733.9 million
Apr 19, 2023 $22.98
-7.56%
$8.35 billion $1.69 billion
Apr 18, 2023 $24.86
+0.28%
$9.03 billion $513.9 million
Apr 17, 2023 $24.79
-2.81%
$9 billion $880.24 million
Apr 16, 2023 $25.51
+5.50%
$9.26 billion $532 million
Apr 15, 2023 $24.18
-2.43%
$8.78 billion $411.21 million
Apr 14, 2023 $24.78
+1.30%
$9 billion $1.13 billion
Apr 13, 2023 $24.47
+2.77%
$8.89 billion $921.94 million
Apr 12, 2023 $23.81
+3.40%
$8.65 billion $1.66 billion
Apr 11, 2023 $23.02
+9.96%
$8.36 billion $1.26 billion
Apr 10, 2023 $20.94
+2.32%
$7.6 billion $286.24 million
Apr 9, 2023 $20.47
+1.84%
$7.43 billion $165.79 million
Apr 8, 2023 $20.1
-2.15%
$7.3 billion $290.58 million
Apr 7, 2023 $20.54
-0.62%
$7.46 billion $237.84 million
Apr 6, 2023 $20.67
-1.59%
$7.51 billion $251.64 million
Apr 5, 2023 $21
+0.33%
$7.63 billion $400.86 million
Apr 4, 2023 $20.93
+2.29%
$7.6 billion $361.86 million
Apr 3, 2023 $20.46
-0.40%
$7.43 billion $663.33 million