Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 9.89
+2.55%
$ 3.59 billion $ 1.16 billion
Dec 29, 2022 $ 9.65
-1.06%
$ 3.5 billion $ 1.08 billion
Dec 28, 2022 $ 9.75
-12.08%
$ 3.54 billion $ 550.7 million
Dec 27, 2022 $ 11.09
-2.11%
$ 4.03 billion $ 288.43 million
Dec 26, 2022 $ 11.33
-0.46%
$ 4.11 billion $ 158.78 million
Dec 25, 2022 $ 11.38
-0.64%
$ 4.13 billion $ 137.44 million
Dec 24, 2022 $ 11.46
-2.86%
$ 4.16 billion $ 275.25 million
Dec 23, 2022 $ 11.79
-0.14%
$ 4.28 billion $ 223.22 million
Dec 22, 2022 $ 11.81
-2.70%
$ 4.29 billion $ 225.35 million
Dec 21, 2022 $ 12.14
-1.12%
$ 4.41 billion $ 279.42 million
Dec 20, 2022 $ 12.28
+2.75%
$ 4.46 billion $ 249.76 million
Dec 19, 2022 $ 11.95
-3.57%
$ 4.34 billion $ 319.5 million
Dec 18, 2022 $ 12.39
-0.81%
$ 4.5 billion $ 161.29 million
Dec 17, 2022 $ 12.49
+1.76%
$ 4.54 billion $ 399.4 million
Dec 16, 2022 $ 12.28
-12.65%
$ 4.46 billion $ 532.87 million
Dec 15, 2022 $ 14.06
-0.57%
$ 5.1 billion $ 392.64 million
Dec 14, 2022 $ 14.14
+1.80%
$ 5.13 billion $ 605.56 million
Dec 13, 2022 $ 13.89
+4.35%
$ 5.04 billion $ 359.63 million
Dec 12, 2022 $ 13.31
-1.01%
$ 4.83 billion $ 248.54 million
Dec 11, 2022 $ 13.44
-1.03%
$ 4.88 billion $ 192.95 million
Dec 10, 2022 $ 13.58
+0.01%
$ 4.93 billion $ 166.91 million
Dec 9, 2022 $ 13.58
-0.73%
$ 4.93 billion $ 259.47 million
Dec 8, 2022 $ 13.68
+1.35%
$ 4.97 billion $ 243.28 million
Dec 7, 2022 $ 13.5
-5.45%
$ 4.9 billion $ 334.84 million
Dec 6, 2022 $ 14.28
+3.21%
$ 5.18 billion $ 590 million
Dec 5, 2022 $ 13.83
+0.86%
$ 5.02 billion $ 437.04 million
Dec 4, 2022 $ 13.71
+3.04%
$ 4.98 billion $ 184.29 million
Dec 3, 2022 $ 13.31
-2.91%
$ 4.83 billion $ 242.57 million
Dec 2, 2022 $ 13.71
+1.48%
$ 4.98 billion $ 274.45 million
Dec 1, 2022 $ 13.51
-4.56%
$ 4.91 billion $ 265.14 million
Nov 30, 2022 $ 14.16
+5.98%
$ 5.14 billion $ 460.09 million
Nov 29, 2022 $ 13.36
+0.16%
$ 4.85 billion $ 319.14 million
Nov 28, 2022 $ 13.34
-5.95%
$ 4.84 billion $ 782.08 million
Nov 27, 2022 $ 14.18
-0.04%
$ 5.15 billion $ 405.81 million
Nov 26, 2022 $ 14.18
+1.11%
$ 5.15 billion $ 381.45 million
Nov 25, 2022 $ 14.03
-3.82%
$ 5.09 billion $ 603.78 million
Nov 24, 2022 $ 14.58
+1.63%
$ 5.29 billion $ 717.99 million
Nov 23, 2022 $ 14.35
+15.47%
$ 5.21 billion $ 981.96 million
Nov 22, 2022 $ 12.43
+4.78%
$ 4.51 billion $ 514.26 million
Nov 21, 2022 $ 11.86
-4.97%
$ 4.3 billion $ 627.34 million
Nov 20, 2022 $ 12.48
-2.83%
$ 4.53 billion $ 494.06 million
Nov 19, 2022 $ 12.84
-3.19%
$ 4.66 billion $ 344.08 million
Nov 18, 2022 $ 13.25
-2.96%
$ 4.82 billion $ 385.86 million
Nov 17, 2022 $ 13.65
-4.45%
$ 4.95 billion $ 752.2 million
Nov 16, 2022 $ 14.29
-0.08%
$ 5.18 billion $ 580.7 million
Nov 15, 2022 $ 14.3
+2.33%
$ 5.18 billion $ 776.66 million
Nov 14, 2022 $ 13.97
+4.40%
$ 5.06 billion $ 1.29 billion
Nov 13, 2022 $ 13.38
-8.27%
$ 4.86 billion $ 817.15 million
Nov 12, 2022 $ 14.59
-10.83%
$ 5.29 billion $ 1 billion
Nov 11, 2022 $ 16.36
-7.92%
$ 5.93 billion $ 2.46 billion