Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $78.17
+0.18%
$45.53 billion $1.53 billion
Jul 15, 1 PM $78.03
-0.26%
$45.45 billion $1.52 billion
Jul 15, 12 PM $78.24
+0.96%
$45.57 billion $1.54 billion
Jul 15, 11 AM $77.5
+0.17%
$45.13 billion $1.61 billion
Jul 15, 10 AM $77.36
-0.11%
$45.06 billion $1.62 billion
Jul 15, 9 AM $77.45
-0.15%
$45.11 billion $1.7 billion
Jul 15, 8 AM $77.57
+0.20%
$45.18 billion $1.7 billion
Jul 15, 7 AM $77.41
-0.78%
$45.09 billion $1.69 billion
Jul 15, 6 AM $78.02
-0.26%
$45.44 billion $1.65 billion
Jul 15, 5 AM $78.22
+0.27%
$45.56 billion $1.59 billion
Jul 15, 4 AM $78.01
+0.28%
$45.43 billion $1.57 billion
Jul 15, 3 AM $77.79
+0.65%
$45.31 billion $1.56 billion
Jul 15, 2 AM $77.28
-0.17%
$45.01 billion $1.55 billion
Jul 15, 1 AM $77.42
-0.29%
$45.09 billion $1.53 billion
Jul 15, 12 AM $77.65
-0.24%
$45.22 billion $1.52 billion
Jul 14, 11 PM $77.84
+0.26%
$45.33 billion $1.53 billion
Jul 14, 10 PM $77.64
+0.55%
$45.22 billion $1.52 billion
Jul 14, 9 PM $77.21
+0.08%
$44.97 billion $1.49 billion
Jul 14, 8 PM $77.15
-0.04%
$44.93 billion $1.51 billion
Jul 14, 7 PM $77.18
-0.13%
$44.95 billion $1.52 billion
Jul 14, 6 PM $77.28
+0.12%
$45.01 billion $1.53 billion
Jul 14, 5 PM $77.19
-0.16%
$44.96 billion $1.54 billion
Jul 14, 4 PM $77.32
-0.05%
$45.03 billion $1.56 billion
Jul 14, 3 PM $77.36
+0.13%
$45.06 billion $1.55 billion
Jul 14, 2 PM $77.26
+0.46%
$45 billion $1.48 billion
Jul 14, 1 PM $76.91
+0.14%
$44.78 billion $1.47 billion
Jul 14, 12 PM $76.8
+1.87%
$44.72 billion $1.36 billion
Jul 14, 11 AM $75.39
-0.08%
$43.9 billion $1.24 billion
Jul 14, 10 AM $75.45
+0.52%
$43.94 billion $1.24 billion
Jul 14, 9 AM $75.06
-0.13%
$43.71 billion $1.17 billion
Jul 14, 8 AM $75.16
+0.27%
$43.76 billion $1.16 billion
Jul 14, 7 AM $74.96
-0.22%
$43.65 billion $1.17 billion
Jul 14, 6 AM $75.13
-0.35%
$43.75 billion $1.18 billion
Jul 14, 5 AM $75.39
+0.36%
$43.9 billion $1.19 billion
Jul 14, 4 AM $75.12
+0.01%
$43.74 billion $1.23 billion
Jul 14, 3 AM $75.12
+0.07%
$43.74 billion $1.25 billion
Jul 14, 2 AM $75.06
-0.30%
$43.71 billion $1.3 billion
Jul 14, 1 AM $75.29
-0.16%
$43.84 billion $1.32 billion
Jul 14, 12 AM $75.41
+0.60%
$43.91 billion $1.36 billion
Jul 13, 11 PM $74.96
+0.61%
$43.65 billion $1.41 billion
Jul 13, 10 PM $74.51
+0.15%
$43.38 billion $1.4 billion
Jul 13, 9 PM $74.39
-0.51%
$43.32 billion $1.42 billion
Jul 13, 8 PM $74.78
-0.51%
$43.54 billion $1.4 billion
Jul 13, 7 PM $75.16
+0.38%
$43.76 billion $1.38 billion
Jul 13, 6 PM $74.87
+0.22%
$43.6 billion $1.36 billion
Jul 13, 5 PM $74.71
-0.73%
$43.5 billion $1.32 billion
Jul 13, 4 PM $75.26
-0.73%
$43.82 billion $1.27 billion
Jul 13, 3 PM $75.81
-0.43%
$44.14 billion $1.26 billion
Jul 13, 2 PM $76.14
+1.04%
$44.33 billion $1.26 billion
Jul 13, 1 PM $75.35
-0.65%
$43.87 billion $1.21 billion