Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 83.95
-0.59%
$ 47.72 billion $ 1.47 billion
Feb 22, 12 PM $ 84.44
-0.97%
$ 48 billion $ 1.4 billion
Feb 22, 11 AM $ 85.26
+0.07%
$ 48.47 billion $ 1.38 billion
Feb 22, 10 AM $ 85.2
+0.22%
$ 48.43 billion $ 1.38 billion
Feb 22, 9 AM $ 85.02
+0.01%
$ 48.33 billion $ 1.38 billion
Feb 22, 8 AM $ 85
-0.37%
$ 48.32 billion $ 1.41 billion
Feb 22, 7 AM $ 85.32
+0.04%
$ 48.51 billion $ 1.41 billion
Feb 22, 6 AM $ 85.28
+0.40%
$ 48.48 billion $ 1.41 billion
Feb 22, 5 AM $ 84.94
-0.26%
$ 48.29 billion $ 1.41 billion
Feb 22, 4 AM $ 85.16
+0.14%
$ 48.41 billion $ 1.4 billion
Feb 22, 3 AM $ 85.04
+0.04%
$ 48.34 billion $ 1.41 billion
Feb 22, 2 AM $ 85
-0.31%
$ 48.32 billion $ 1.4 billion
Feb 22, 1 AM $ 85.26
+0.27%
$ 48.46 billion $ 1.36 billion
Feb 22, 12 AM $ 85.03
-0.23%
$ 48.34 billion $ 1.36 billion
Feb 21, 11 PM $ 85.22
-0.29%
$ 48.45 billion $ 1.35 billion
Feb 21, 10 PM $ 85.46
-0.42%
$ 48.61 billion $ 1.36 billion
Feb 21, 9 PM $ 85.82
+0.34%
$ 48.79 billion $ 1.37 billion
Feb 21, 8 PM $ 85.53
-0.83%
$ 48.68 billion $ 1.4 billion
Feb 21, 7 PM $ 86.25
-0.40%
$ 49.03 billion $ 1.38 billion
Feb 21, 6 PM $ 86.59
+0.43%
$ 49.23 billion $ 1.43 billion
Feb 21, 5 PM $ 86.22
+0.06%
$ 49.01 billion $ 1.58 billion
Feb 21, 4 PM $ 86.17
-0.52%
$ 49 billion $ 1.71 billion
Feb 21, 3 PM $ 86.62
+0.33%
$ 49.23 billion $ 1.79 billion
Feb 21, 2 PM $ 86.34
+0.64%
$ 49.08 billion $ 2 billion
Feb 21, 1 PM $ 85.78
+0.55%
$ 48.73 billion $ 1.99 billion
Feb 21, 12 PM $ 85.31
-0.06%
$ 48.49 billion $ 2.14 billion
Feb 21, 11 AM $ 85.36
+0.28%
$ 48.52 billion $ 2.19 billion
Feb 21, 10 AM $ 85.13
+0.24%
$ 48.39 billion $ 2.27 billion
Feb 21, 9 AM $ 84.93
+0.33%
$ 48.27 billion $ 2.32 billion
Feb 21, 8 AM $ 84.59
+0.46%
$ 48.08 billion $ 2.38 billion
Feb 21, 7 AM $ 84.21
+0.09%
$ 47.86 billion $ 2.38 billion
Feb 21, 6 AM $ 84.13
-0.38%
$ 47.81 billion $ 2.4 billion
Feb 21, 5 AM $ 84.45
+0.01%
$ 48 billion $ 2.43 billion
Feb 21, 4 AM $ 84.44
+0.15%
$ 47.99 billion $ 2.49 billion
Feb 21, 3 AM $ 84.31
-0.67%
$ 47.92 billion $ 2.5 billion
Feb 21, 2 AM $ 84.89
+0.21%
$ 48.24 billion $ 2.52 billion
Feb 21, 1 AM $ 84.71
+0.36%
$ 48.14 billion $ 2.54 billion
Feb 21, 12 AM $ 84.41
-0.29%
$ 47.96 billion $ 2.58 billion
Feb 20, 11 PM $ 84.65
+0.10%
$ 48.12 billion $ 2.64 billion
Feb 20, 10 PM $ 84.56
+0.06%
$ 48.06 billion $ 2.63 billion
Feb 20, 9 PM $ 84.51
-0.11%
$ 48.03 billion $ 2.64 billion
Feb 20, 8 PM $ 84.6
-0.17%
$ 48.08 billion $ 2.62 billion
Feb 20, 7 PM $ 84.75
-0.51%
$ 48.17 billion $ 2.65 billion
Feb 20, 6 PM $ 85.18
+0.92%
$ 48.41 billion $ 2.65 billion
Feb 20, 5 PM $ 84.41
-0.16%
$ 47.97 billion $ 2.53 billion
Feb 20, 4 PM $ 84.55
+0.29%
$ 48.05 billion $ 2.47 billion
Feb 20, 3 PM $ 84.3
+1.55%
$ 47.91 billion $ 2.42 billion
Feb 20, 2 PM $ 83.01
+1.06%
$ 47.18 billion $ 2.24 billion
Feb 20, 1 PM $ 82.14
-1.87%
$ 46.68 billion $ 2.24 billion
Feb 20, 12 PM $ 83.7
+0.13%
$ 47.57 billion $ 2.24 billion