Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 84.13
+0.01%
$ 48.32 billion $ 11.82 billion
Apr 11, 5 AM $ 84.12
-0.29%
$ 48.32 billion $ 11.48 billion
Apr 11, 4 AM $ 84.36
-0.06%
$ 48.46 billion $ 11.25 billion
Apr 11, 3 AM $ 84.41
-0.43%
$ 48.49 billion $ 11.02 billion
Apr 11, 2 AM $ 84.77
+0.14%
$ 48.69 billion $ 10.88 billion
Apr 11, 1 AM $ 84.65
-0.05%
$ 48.62 billion $ 10.69 billion
Apr 11, 12 AM $ 84.69
-0.14%
$ 48.65 billion $ 10.6 billion
Apr 10, 11 PM $ 84.8
-0.07%
$ 48.69 billion $ 10.47 billion
Apr 10, 10 PM $ 84.86
-0.42%
$ 48.73 billion $ 10.21 billion
Apr 10, 9 PM $ 85.22
-0.21%
$ 48.93 billion $ 10.09 billion
Apr 10, 8 PM $ 85.4
-0.04%
$ 49.04 billion $ 9.76 billion
Apr 10, 7 PM $ 85.42
+0.26%
$ 49.05 billion $ 9.43 billion
Apr 10, 6 PM $ 85.21
+0.40%
$ 48.93 billion $ 9.13 billion
Apr 10, 5 PM $ 84.86
+0.00%
$ 48.73 billion $ 8.91 billion
Apr 10, 4 PM $ 84.85
+0.70%
$ 48.72 billion $ 8.55 billion
Apr 10, 3 PM $ 84.26
-0.95%
$ 48.38 billion $ 7.7 billion
Apr 10, 2 PM $ 85.07
+0.95%
$ 48.85 billion $ 6.65 billion
Apr 10, 1 PM $ 84.26
+0.17%
$ 48.38 billion $ 5.81 billion
Apr 10, 12 PM $ 84.12
+0.68%
$ 48.3 billion $ 4.79 billion
Apr 10, 11 AM $ 83.55
+0.30%
$ 47.97 billion $ 3.97 billion
Apr 10, 10 AM $ 83.3
-0.23%
$ 47.83 billion $ 3.6 billion
Apr 10, 9 AM $ 83.49
+0.69%
$ 47.94 billion $ 3.05 billion
Apr 10, 8 AM $ 82.91
-0.03%
$ 47.61 billion $ 2.33 billion
Apr 10, 7 AM $ 82.94
-0.31%
$ 47.63 billion $ 2.08 billion
Apr 10, 6 AM $ 83.2
-0.21%
$ 47.77 billion $ 2.08 billion
Apr 10, 5 AM $ 83.37
-0.01%
$ 47.87 billion $ 2.08 billion
Apr 10, 4 AM $ 83.38
+0.57%
$ 47.88 billion $ 2.08 billion
Apr 10, 3 AM $ 82.91
-0.33%
$ 47.61 billion $ 2.06 billion
Apr 10, 2 AM $ 83.18
-0.07%
$ 47.76 billion $ 2.05 billion
Apr 10, 1 AM $ 83.24
+0.18%
$ 47.8 billion $ 2.05 billion
Apr 10, 12 AM $ 83.09
-0.28%
$ 47.71 billion $ 2.07 billion
Apr 9, 11 PM $ 83.32
-0.85%
$ 47.84 billion $ 2.08 billion
Apr 9, 10 PM $ 84.03
-0.30%
$ 48.25 billion $ 2.09 billion
Apr 9, 9 PM $ 84.28
-0.02%
$ 48.39 billion $ 1.96 billion
Apr 9, 8 PM $ 84.3
+0.20%
$ 48.41 billion $ 1.92 billion
Apr 9, 7 PM $ 84.13
+0.29%
$ 48.31 billion $ 1.88 billion
Apr 9, 6 PM $ 83.89
-0.88%
$ 48.17 billion $ 1.85 billion
Apr 9, 5 PM $ 84.63
+1.21%
$ 48.59 billion $ 1.8 billion
Apr 9, 4 PM $ 83.62
-0.13%
$ 48 billion $ 1.72 billion
Apr 9, 3 PM $ 83.72
+1.92%
$ 48.06 billion $ 1.63 billion
Apr 9, 2 PM $ 82.15
+0.37%
$ 47.16 billion $ 1.57 billion
Apr 9, 1 PM $ 81.84
-0.53%
$ 46.98 billion $ 1.72 billion
Apr 9, 12 PM $ 82.28
+0.12%
$ 47.23 billion $ 1.84 billion
Apr 9, 11 AM $ 82.18
-0.50%
$ 47.18 billion $ 1.88 billion
Apr 9, 10 AM $ 82.6
+0.00%
$ 47.42 billion $ 1.95 billion
Apr 9, 9 AM $ 82.59
+0.15%
$ 47.42 billion $ 1.96 billion
Apr 9, 8 AM $ 82.47
+0.20%
$ 47.34 billion $ 1.97 billion
Apr 9, 7 AM $ 82.3
+0.16%
$ 47.25 billion $ 2 billion
Apr 9, 6 AM $ 82.17
+0.03%
$ 47.17 billion $ 2.04 billion
Apr 9, 5 AM $ 82.15
+0.35%
$ 47.16 billion $ 2.1 billion