Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 77.63
+0.06%
$ 45.26 billion $ 1.56 billion
3:31 AM $ 77.58
+0.01%
$ 45.26 billion $ 1.55 billion
3:30 AM $ 77.57
+0.10%
$ 45.26 billion $ 1.55 billion
3:29 AM $ 77.5
+0.03%
$ 45.13 billion $ 1.55 billion
3:28 AM $ 77.47
+0.00%
$ 45.13 billion $ 1.55 billion
3:27 AM $ 77.47
-0.01%
$ 45.13 billion $ 1.55 billion
3:26 AM $ 77.48
+0.00%
$ 45.13 billion $ 1.55 billion
3:25 AM $ 77.48
+0.01%
$ 45.13 billion $ 1.55 billion
3:24 AM $ 77.47
+0.00%
$ 45.12 billion $ 1.55 billion
3:23 AM $ 77.47
+0.00%
$ 45.12 billion $ 1.55 billion
3:22 AM $ 77.47
-0.01%
$ 45.12 billion $ 1.55 billion
3:21 AM $ 77.48
+0.01%
$ 45.12 billion $ 1.55 billion
3:20 AM $ 77.47
+0.02%
$ 45.12 billion $ 1.55 billion
3:19 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:18 AM $ 77.45
-0.01%
$ 45.11 billion $ 1.55 billion
3:17 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:16 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:15 AM $ 77.45
-0.01%
$ 45.11 billion $ 1.55 billion
3:14 AM $ 77.46
-0.03%
$ 45.11 billion $ 1.55 billion
3:13 AM $ 77.48
+0.03%
$ 45.11 billion $ 1.55 billion
3:12 AM $ 77.46
+0.07%
$ 45.11 billion $ 1.55 billion
3:11 AM $ 77.4
+0.01%
$ 45.11 billion $ 1.55 billion
3:10 AM $ 77.39
+0.02%
$ 45.11 billion $ 1.55 billion
3:09 AM $ 77.38
+0.02%
$ 45.07 billion $ 1.55 billion
3:08 AM $ 77.37
+0.04%
$ 45.07 billion $ 1.55 billion
3:07 AM $ 77.33
+0.01%
$ 45.07 billion $ 1.55 billion
3:06 AM $ 77.32
+0.01%
$ 45.07 billion $ 1.55 billion
3:05 AM $ 77.32
+0.01%
$ 45.07 billion $ 1.55 billion
3:04 AM $ 77.31
+0.06%
$ 45.02 billion $ 1.55 billion
3:03 AM $ 77.26
-0.02%
$ 45.02 billion $ 1.55 billion
3:02 AM $ 77.28
-0.03%
$ 45.02 billion $ 1.55 billion
3:01 AM $ 77.31
+0.01%
$ 45.02 billion $ 1.55 billion
3:00 AM $ 77.3
+0.02%
$ 45.02 billion $ 1.55 billion
2:59 AM $ 77.28
+0.00%
$ 45.01 billion $ 1.55 billion
2:58 AM $ 77.28
+0.02%
$ 45.01 billion $ 1.55 billion
2:57 AM $ 77.27
+0.05%
$ 45.01 billion $ 1.55 billion
2:56 AM $ 77.23
+0.02%
$ 45.01 billion $ 1.55 billion
2:55 AM $ 77.21
+0.02%
$ 45.01 billion $ 1.55 billion
2:54 AM $ 77.19
+0.00%
$ 44.96 billion $ 1.55 billion
2:53 AM $ 77.2
+0.01%
$ 44.96 billion $ 1.55 billion
2:52 AM $ 77.19
-0.01%
$ 44.96 billion $ 1.55 billion
2:51 AM $ 77.2
+0.01%
$ 44.96 billion $ 1.54 billion
2:50 AM $ 77.19
-0.01%
$ 44.96 billion $ 1.54 billion
2:49 AM $ 77.21
-0.02%
$ 44.97 billion $ 1.54 billion
2:48 AM $ 77.22
-0.02%
$ 44.97 billion $ 1.54 billion
2:47 AM $ 77.24
+0.05%
$ 44.97 billion $ 1.54 billion
2:46 AM $ 77.2
+0.01%
$ 44.97 billion $ 1.54 billion
2:45 AM $ 77.19
+0.03%
$ 44.97 billion $ 1.54 billion
2:44 AM $ 77.17
+0.03%
$ 44.94 billion $ 1.54 billion
2:43 AM $ 77.14
+0.04%
$ 44.94 billion $ 1.54 billion