Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 82.66
+0.02%
$ 47.49 billion $ 1.63 billion
9:27 PM $ 82.64
-0.03%
$ 47.49 billion $ 1.63 billion
9:26 PM $ 82.67
-0.01%
$ 47.49 billion $ 1.63 billion
9:25 PM $ 82.68
+0.01%
$ 47.49 billion $ 1.63 billion
9:24 PM $ 82.67
+0.00%
$ 47.49 billion $ 1.63 billion
9:23 PM $ 82.67
+0.00%
$ 47.49 billion $ 1.63 billion
9:22 PM $ 82.67
-0.02%
$ 47.49 billion $ 1.63 billion
9:21 PM $ 82.68
+0.01%
$ 47.49 billion $ 1.63 billion
9:20 PM $ 82.68
+0.02%
$ 47.49 billion $ 1.63 billion
9:19 PM $ 82.66
+0.04%
$ 47.49 billion $ 1.63 billion
9:18 PM $ 82.63
-0.01%
$ 47.49 billion $ 1.63 billion
9:17 PM $ 82.63
+0.01%
$ 47.49 billion $ 1.63 billion
9:16 PM $ 82.62
+0.06%
$ 47.49 billion $ 1.63 billion
9:15 PM $ 82.57
+0.04%
$ 47.49 billion $ 1.63 billion
9:14 PM $ 82.54
+0.01%
$ 47.42 billion $ 1.63 billion
9:13 PM $ 82.53
-0.07%
$ 47.42 billion $ 1.63 billion
9:12 PM $ 82.59
+0.02%
$ 47.42 billion $ 1.63 billion
9:11 PM $ 82.58
-0.02%
$ 47.42 billion $ 1.63 billion
9:10 PM $ 82.6
-0.04%
$ 47.42 billion $ 1.63 billion
9:09 PM $ 82.62
-0.05%
$ 47.47 billion $ 1.63 billion
9:08 PM $ 82.67
-0.03%
$ 47.47 billion $ 1.63 billion
9:07 PM $ 82.69
-0.04%
$ 47.47 billion $ 1.63 billion
9:06 PM $ 82.73
+0.01%
$ 47.47 billion $ 1.63 billion
9:05 PM $ 82.72
+0.03%
$ 47.47 billion $ 1.63 billion
9:04 PM $ 82.7
-0.01%
$ 47.51 billion $ 1.63 billion
9:03 PM $ 82.71
-0.02%
$ 47.51 billion $ 1.63 billion
9:02 PM $ 82.73
-0.06%
$ 47.51 billion $ 1.63 billion
9:01 PM $ 82.78
+0.07%
$ 47.51 billion $ 1.63 billion
9:00 PM $ 82.72
+0.05%
$ 47.51 billion $ 1.63 billion
8:59 PM $ 82.68
+0.01%
$ 47.5 billion $ 1.63 billion
8:58 PM $ 82.67
+0.05%
$ 47.5 billion $ 1.63 billion
8:57 PM $ 82.64
+0.00%
$ 47.5 billion $ 1.63 billion
8:56 PM $ 82.64
+0.01%
$ 47.5 billion $ 1.63 billion
8:55 PM $ 82.64
+0.03%
$ 47.5 billion $ 1.63 billion
8:54 PM $ 82.62
+0.02%
$ 47.46 billion $ 1.63 billion
8:53 PM $ 82.6
+0.00%
$ 47.46 billion $ 1.63 billion
8:52 PM $ 82.6
+0.03%
$ 47.46 billion $ 1.63 billion
8:51 PM $ 82.57
+0.04%
$ 47.46 billion $ 1.62 billion
8:50 PM $ 82.54
-0.04%
$ 47.46 billion $ 1.62 billion
8:49 PM $ 82.57
-0.06%
$ 47.44 billion $ 1.62 billion
8:48 PM $ 82.62
-0.04%
$ 47.44 billion $ 1.62 billion
8:47 PM $ 82.65
-0.01%
$ 47.44 billion $ 1.62 billion
8:46 PM $ 82.66
-0.05%
$ 47.44 billion $ 1.62 billion
8:45 PM $ 82.7
+0.06%
$ 47.44 billion $ 1.62 billion
8:44 PM $ 82.64
+0.06%
$ 47.48 billion $ 1.62 billion
8:43 PM $ 82.59
+0.20%
$ 47.48 billion $ 1.61 billion
8:42 PM $ 82.43
+0.02%
$ 47.48 billion $ 1.61 billion
8:41 PM $ 82.41
+0.01%
$ 47.48 billion $ 1.61 billion
8:40 PM $ 82.4
+0.13%
$ 47.48 billion $ 1.61 billion
8:39 PM $ 82.3
+0.05%
$ 47.28 billion $ 1.61 billion