Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
8:46 PM $99.61
+0.05%
$58.32 billion $2.33 billion
8:45 PM $99.56
-0.04%
$58.32 billion $2.32 billion
8:44 PM $99.6
+0.00%
$58.29 billion $2.32 billion
8:43 PM $99.59
-0.07%
$58.29 billion $2.32 billion
8:42 PM $99.66
-0.06%
$58.29 billion $2.32 billion
8:41 PM $99.72
-0.02%
$58.29 billion $2.32 billion
8:40 PM $99.74
-0.09%
$58.29 billion $2.32 billion
8:39 PM $99.83
-0.03%
$58.43 billion $2.32 billion
8:38 PM $99.87
+0.02%
$58.43 billion $2.32 billion
8:37 PM $99.84
+0.04%
$58.43 billion $2.32 billion
8:36 PM $99.8
+0.00%
$58.43 billion $2.32 billion
8:35 PM $99.8
+0.03%
$58.43 billion $2.32 billion
8:34 PM $99.77
+0.05%
$58.39 billion $2.32 billion
8:33 PM $99.72
-0.04%
$58.39 billion $2.32 billion
8:32 PM $99.76
+0.08%
$58.39 billion $2.32 billion
8:31 PM $99.68
-0.02%
$58.39 billion $2.32 billion
8:30 PM $99.7
+0.01%
$58.39 billion $2.32 billion
8:29 PM $99.69
-0.02%
$58.35 billion $2.32 billion
8:28 PM $99.72
+0.00%
$58.35 billion $2.32 billion
8:27 PM $99.72
-0.06%
$58.35 billion $2.32 billion
8:26 PM $99.77
-0.03%
$58.35 billion $2.32 billion
8:25 PM $99.8
-0.06%
$58.35 billion $2.32 billion
8:24 PM $99.87
+0.03%
$58.45 billion $2.32 billion
8:23 PM $99.84
+0.10%
$58.45 billion $2.32 billion
8:22 PM $99.73
+0.09%
$58.45 billion $2.32 billion
8:21 PM $99.64
+0.04%
$58.45 billion $2.32 billion
8:20 PM $99.6
+0.09%
$58.45 billion $2.32 billion
8:19 PM $99.51
+0.05%
$58.24 billion $2.32 billion
8:18 PM $99.46
-0.05%
$58.24 billion $2.32 billion
8:17 PM $99.51
-0.06%
$58.24 billion $2.32 billion
8:16 PM $99.57
-0.02%
$58.24 billion $2.32 billion
8:15 PM $99.59
-0.07%
$58.24 billion $2.32 billion
8:14 PM $99.66
+0.04%
$58.33 billion $2.32 billion
8:13 PM $99.62
-0.09%
$58.33 billion $2.32 billion
8:12 PM $99.71
-0.06%
$58.33 billion $2.32 billion
8:11 PM $99.77
-0.02%
$58.33 billion $2.32 billion
8:10 PM $99.79
-0.02%
$58.33 billion $2.32 billion
8:09 PM $99.81
-0.04%
$58.41 billion $2.32 billion
8:08 PM $99.85
+0.01%
$58.41 billion $2.32 billion
8:07 PM $99.84
+0.02%
$58.41 billion $2.32 billion
8:06 PM $99.82
+0.10%
$58.41 billion $2.31 billion
8:05 PM $99.72
-0.02%
$58.41 billion $2.31 billion
8:04 PM $99.74
+0.03%
$58.38 billion $2.31 billion
8:03 PM $99.71
+0.14%
$58.38 billion $2.31 billion
8:02 PM $99.57
+0.17%
$58.38 billion $2.31 billion
8:01 PM $99.4
+0.08%
$58.38 billion $2.32 billion
8:00 PM $99.32
-0.03%
$58.38 billion $2.32 billion
7:59 PM $99.35
+0.06%
$58.15 billion $2.32 billion
7:58 PM $99.29
+0.07%
$58.15 billion $2.32 billion
7:57 PM $99.22
-0.03%
$58.15 billion $2.32 billion