Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $20.55
-2.75%
$7.46 billion $351.34 million
Apr 1, 2023 $21.13
-0.41%
$7.67 billion $286.29 million
Mar 31, 2023 $21.21
+3.20%
$7.7 billion $472.28 million
Mar 30, 2023 $20.56
-2.63%
$7.47 billion $550.55 million
Mar 29, 2023 $21.11
+3.13%
$7.67 billion $504.82 million
Mar 28, 2023 $20.47
+2.76%
$7.43 billion $467.13 million
Mar 27, 2023 $19.92
-5.12%
$7.23 billion $404.6 million
Mar 26, 2023 $21
+2.59%
$7.63 billion $355.24 million
Mar 25, 2023 $20.47
-1.03%
$7.43 billion $297.95 million
Mar 24, 2023 $20.68
-6.92%
$7.51 billion $706.39 million
Mar 23, 2023 $22.22
+3.38%
$8.07 billion $716.08 million
Mar 22, 2023 $21.49
-4.84%
$7.81 billion $1.16 billion
Mar 21, 2023 $22.58
+1.42%
$8.2 billion $943.05 million
Mar 20, 2023 $22.27
+1.37%
$8.09 billion $1.28 billion
Mar 19, 2023 $21.97
+2.96%
$7.98 billion $609.35 million
Mar 18, 2023 $21.34
-1.27%
$7.75 billion $1.2 billion
Mar 17, 2023 $21.62
+9.75%
$7.85 billion $981.9 million
Mar 16, 2023 $19.69
+1.72%
$7.15 billion $475.94 million
Mar 15, 2023 $19.36
-7.49%
$7.03 billion $1.06 billion
Mar 14, 2023 $20.93
+2.22%
$7.6 billion $1.18 billion
Mar 13, 2023 $20.48
+1.51%
$7.44 billion $1.13 billion
Mar 12, 2023 $20.17
+11.01%
$7.33 billion $823.08 million
Mar 11, 2023 $18.17
-0.41%
$6.6 billion $604.86 million
Mar 10, 2023 $18.25
+5.18%
$6.63 billion $1.14 billion
Mar 9, 2023 $17.35
-6.20%
$6.3 billion $871.7 million
Mar 8, 2023 $18.49
-8.53%
$6.72 billion $725.11 million
Mar 7, 2023 $20.22
-2.12%
$7.34 billion $388.28 million
Mar 6, 2023 $20.66
-1.61%
$7.5 billion $304.88 million
Mar 5, 2023 $21
-0.34%
$7.62 billion $368.82 million
Mar 4, 2023 $21.07
-1.71%
$7.65 billion $263.75 million
Mar 3, 2023 $21.43
-2.65%
$7.78 billion $593.37 million
Mar 2, 2023 $22.02
-2.17%
$8 billion $324.62 million
Mar 1, 2023 $22.51
+2.57%
$8.17 billion $414.28 million
Feb 28, 2023 $21.94
-3.23%
$7.97 billion $341.99 million
Feb 27, 2023 $22.67
-2.56%
$8.23 billion $436.09 million
Feb 26, 2023 $23.27
+4.10%
$8.45 billion $427.19 million
Feb 25, 2023 $22.36
-3.16%
$8.12 billion $650.36 million
Feb 24, 2023 $23.09
-3.42%
$8.38 billion $676.15 million
Feb 23, 2023 $23.9
-0.90%
$8.68 billion $550.92 million
Feb 22, 2023 $24.12
-3.50%
$8.76 billion $1.04 billion
Feb 21, 2023 $25
-4.74%
$9.08 billion $920.26 million
Feb 20, 2023 $26.24
+5.03%
$9.53 billion $1.58 billion
Feb 19, 2023 $24.98
+6.12%
$9.07 billion $1.14 billion
Feb 18, 2023 $23.54
+1.61%
$8.55 billion $459.83 million
Feb 17, 2023 $23.17
+3.17%
$8.41 billion $706.71 million
Feb 16, 2023 $22.46
-5.68%
$8.16 billion $865.94 million
Feb 15, 2023 $23.81
+8.97%
$8.65 billion $680.59 million
Feb 14, 2023 $21.85
+5.33%
$7.94 billion $1.05 billion
Feb 13, 2023 $20.75
-3.87%
$7.53 billion $836.43 million
Feb 12, 2023 $21.58
+3.75%
$7.84 billion $617.33 million