Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $75.35
-0.65%
$43.87 billion $1.21 billion
Jul 13, 12 PM $75.84
-0.66%
$44.16 billion $1.17 billion
Jul 13, 11 AM $76.35
+0.08%
$44.45 billion $1.16 billion
Jul 13, 10 AM $76.29
-0.44%
$44.42 billion $1.15 billion
Jul 13, 9 AM $76.62
-0.12%
$44.62 billion $1.13 billion
Jul 13, 8 AM $76.72
+0.35%
$44.67 billion $1.14 billion
Jul 13, 7 AM $76.45
+0.14%
$44.48 billion $1.13 billion
Jul 13, 6 AM $76.35
-0.04%
$44.42 billion $1.12 billion
Jul 13, 5 AM $76.38
+0.53%
$44.44 billion $1.12 billion
Jul 13, 4 AM $75.97
+0.13%
$44.2 billion $1.08 billion
Jul 13, 3 AM $75.87
-0.86%
$44.15 billion $1.07 billion
Jul 13, 2 AM $76.53
+0.16%
$44.53 billion $1.03 billion
Jul 13, 1 AM $76.41
-1.41%
$44.46 billion $1.01 billion
Jul 13, 12 AM $77.51
+0.78%
$45.1 billion $1 billion
Jul 12, 11 PM $76.91
+0.22%
$44.75 billion $1.01 billion
Jul 12, 10 PM $76.74
-0.47%
$44.65 billion $1.07 billion
Jul 12, 9 PM $77.11
-0.48%
$44.86 billion $1.05 billion
Jul 12, 8 PM $77.48
-0.27%
$45.08 billion $1.04 billion
Jul 12, 7 PM $77.69
+0.14%
$45.2 billion $1.05 billion
Jul 12, 6 PM $77.58
+0.30%
$45.14 billion $1.06 billion
Jul 12, 5 PM $77.35
-0.25%
$45 billion $1.07 billion
Jul 12, 4 PM $77.54
+0.13%
$45.12 billion $1.1 billion
Jul 12, 3 PM $77.44
-0.16%
$45.06 billion $1.19 billion
Jul 12, 2 PM $77.56
+0.53%
$45.13 billion $1.23 billion
Jul 12, 1 PM $77.15
+0.02%
$44.89 billion $1.22 billion
Jul 12, 12 PM $77.14
+0.12%
$44.88 billion $1.2 billion
Jul 12, 11 AM $77.04
+0.40%
$44.83 billion $1.19 billion
Jul 12, 10 AM $76.73
-0.03%
$44.65 billion $1.18 billion
Jul 12, 9 AM $76.75
+0.07%
$44.66 billion $1.17 billion
Jul 12, 8 AM $76.7
+0.24%
$44.63 billion $1.17 billion
Jul 12, 7 AM $76.52
+0.23%
$44.52 billion $1.16 billion
Jul 12, 6 AM $76.34
-0.16%
$44.42 billion $1.15 billion
Jul 12, 5 AM $76.46
-0.26%
$44.49 billion $1.16 billion
Jul 12, 4 AM $76.66
-0.48%
$44.6 billion $1.16 billion
Jul 12, 3 AM $77.03
+0.21%
$44.82 billion $1.14 billion
Jul 12, 2 AM $76.86
+0.07%
$44.72 billion $1.13 billion
Jul 12, 1 AM $76.8
+0.91%
$44.69 billion $1.12 billion
Jul 12, 12 AM $76.11
-0.93%
$44.29 billion $1.1 billion
Jul 11, 11 PM $76.83
-1.33%
$44.7 billion $1.03 billion
Jul 11, 10 PM $77.86
-0.45%
$45.3 billion $972.76 million
Jul 11, 9 PM $78.22
+0.05%
$45.51 billion $980.59 million
Jul 11, 8 PM $78.18
+0.05%
$45.49 billion $985.88 million
Jul 11, 7 PM $78.14
+0.09%
$45.47 billion $1 billion
Jul 11, 6 PM $78.07
+0.00%
$45.42 billion $1.02 billion
Jul 11, 5 PM $78.07
+0.17%
$45.42 billion $1.04 billion
Jul 11, 4 PM $77.93
-0.56%
$45.34 billion $1.05 billion
Jul 11, 3 PM $78.37
-0.20%
$45.6 billion $960.95 million
Jul 11, 2 PM $78.53
+0.45%
$45.69 billion $988.54 million
Jul 11, 1 PM $78.18
+0.13%
$45.49 billion $1.23 billion
Jul 11, 12 PM $78.08
-0.01%
$45.43 billion $1.26 billion