Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 82.15
+0.35%
$ 47.16 billion $ 2.1 billion
Apr 9, 4 AM $ 81.86
-0.22%
$ 47 billion $ 2.13 billion
Apr 9, 3 AM $ 82.05
-0.11%
$ 47.1 billion $ 2.19 billion
Apr 9, 2 AM $ 82.13
-0.10%
$ 47.15 billion $ 2.22 billion
Apr 9, 1 AM $ 82.22
-0.01%
$ 47.2 billion $ 2.26 billion
Apr 9, 12 AM $ 82.22
-0.43%
$ 47.2 billion $ 2.23 billion
Apr 8, 11 PM $ 82.59
-0.08%
$ 47.38 billion $ 2.34 billion
Apr 8, 10 PM $ 82.65
-0.89%
$ 47.42 billion $ 2.69 billion
Apr 8, 9 PM $ 83.39
+0.16%
$ 47.84 billion $ 2.99 billion
Apr 8, 8 PM $ 83.26
+0.16%
$ 47.77 billion $ 3.14 billion
Apr 8, 7 PM $ 83.12
+0.23%
$ 47.69 billion $ 3.27 billion
Apr 8, 6 PM $ 82.93
-1.22%
$ 47.58 billion $ 3.44 billion
Apr 8, 5 PM $ 83.95
+0.57%
$ 48.16 billion $ 3.44 billion
Apr 8, 4 PM $ 83.47
+0.14%
$ 47.89 billion $ 3.54 billion
Apr 8, 3 PM $ 83.35
+0.65%
$ 47.82 billion $ 3.56 billion
Apr 8, 2 PM $ 82.81
-1.49%
$ 47.51 billion $ 3.55 billion
Apr 8, 1 PM $ 84.07
-0.57%
$ 48.23 billion $ 3.44 billion
Apr 8, 12 PM $ 84.55
+0.11%
$ 48.51 billion $ 3.33 billion
Apr 8, 11 AM $ 84.46
-0.10%
$ 48.45 billion $ 3.36 billion
Apr 8, 10 AM $ 84.54
-0.14%
$ 48.5 billion $ 3.33 billion
Apr 8, 9 AM $ 84.66
-0.18%
$ 48.57 billion $ 3.38 billion
Apr 8, 8 AM $ 84.81
+0.44%
$ 48.66 billion $ 3.38 billion
Apr 8, 7 AM $ 84.43
-0.12%
$ 48.44 billion $ 3.39 billion
Apr 8, 6 AM $ 84.53
+0.34%
$ 48.5 billion $ 3.37 billion
Apr 8, 5 AM $ 84.25
-0.36%
$ 48.33 billion $ 3.32 billion
Apr 8, 4 AM $ 84.55
+0.01%
$ 48.51 billion $ 3.3 billion
Apr 8, 3 AM $ 84.54
-0.10%
$ 48.5 billion $ 3.24 billion
Apr 8, 2 AM $ 84.62
-0.08%
$ 48.55 billion $ 3.18 billion
Apr 8, 1 AM $ 84.68
-0.02%
$ 48.58 billion $ 3.15 billion
Apr 8, 12 AM $ 84.69
-1.08%
$ 48.59 billion $ 3.13 billion
Apr 7, 11 PM $ 85.62
+0.78%
$ 49.12 billion $ 3.06 billion
Apr 7, 10 PM $ 84.96
+2.50%
$ 48.74 billion $ 2.75 billion
Apr 7, 9 PM $ 82.89
+1.16%
$ 47.55 billion $ 2.46 billion
Apr 7, 8 PM $ 81.93
+0.36%
$ 47 billion $ 2.32 billion
Apr 7, 7 PM $ 81.64
+2.28%
$ 46.84 billion $ 2.17 billion
Apr 7, 6 PM $ 79.81
-0.30%
$ 45.78 billion $ 1.97 billion
Apr 7, 5 PM $ 80.05
+1.47%
$ 45.92 billion $ 1.95 billion
Apr 7, 4 PM $ 78.89
+0.04%
$ 45.25 billion $ 1.84 billion
Apr 7, 3 PM $ 78.86
+0.26%
$ 45.23 billion $ 1.83 billion
Apr 7, 2 PM $ 78.66
-0.36%
$ 45.12 billion $ 1.83 billion
Apr 7, 1 PM $ 78.95
-0.20%
$ 45.28 billion $ 1.86 billion
Apr 7, 12 PM $ 79.1
-0.14%
$ 45.37 billion $ 1.84 billion
Apr 7, 11 AM $ 79.21
-0.19%
$ 45.44 billion $ 1.77 billion
Apr 7, 10 AM $ 79.37
-1.25%
$ 45.52 billion $ 1.72 billion
Apr 7, 9 AM $ 80.37
+0.27%
$ 46.1 billion $ 1.71 billion
Apr 7, 8 AM $ 80.15
+0.36%
$ 45.97 billion $ 1.79 billion
Apr 7, 7 AM $ 79.86
+0.40%
$ 45.81 billion $ 1.78 billion
Apr 7, 6 AM $ 79.55
-0.02%
$ 45.63 billion $ 1.79 billion
Apr 7, 5 AM $ 79.55
-0.50%
$ 45.63 billion $ 1.83 billion
Apr 7, 4 AM $ 79.95
+0.19%
$ 45.86 billion $ 1.81 billion