Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 81.75
-0.04%
$ 46.99 billion $ 1.7 billion
12:11 AM $ 81.78
-0.04%
$ 46.99 billion $ 1.7 billion
12:10 AM $ 81.81
+0.09%
$ 46.99 billion $ 1.7 billion
12:09 AM $ 81.74
+0.07%
$ 46.96 billion $ 1.7 billion
12:08 AM $ 81.68
+0.03%
$ 46.96 billion $ 1.7 billion
12:07 AM $ 81.65
+0.01%
$ 46.96 billion $ 1.7 billion
12:06 AM $ 81.64
-0.03%
$ 46.96 billion $ 1.7 billion
12:05 AM $ 81.67
+0.14%
$ 46.96 billion $ 1.7 billion
12:04 AM $ 81.55
+0.04%
$ 46.85 billion $ 1.7 billion
12:03 AM $ 81.52
+0.03%
$ 46.85 billion $ 1.7 billion
12:02 AM $ 81.5
+0.01%
$ 46.85 billion $ 1.7 billion
12:01 AM $ 81.5
+0.05%
$ 46.85 billion $ 1.7 billion
12:00 AM $ 81.46
-0.09%
$ 46.85 billion $ 1.7 billion
11:59 PM $ 81.53
+0.00%
$ 46.84 billion $ 1.7 billion
11:58 PM $ 81.54
+0.02%
$ 46.84 billion $ 1.7 billion
11:57 PM $ 81.52
-0.02%
$ 46.84 billion $ 1.7 billion
11:56 PM $ 81.53
-0.01%
$ 46.84 billion $ 1.7 billion
11:55 PM $ 81.54
+0.06%
$ 46.84 billion $ 1.7 billion
11:54 PM $ 81.49
+0.00%
$ 46.82 billion $ 1.7 billion
11:53 PM $ 81.5
-0.07%
$ 46.82 billion $ 1.7 billion
11:52 PM $ 81.55
+0.03%
$ 46.82 billion $ 1.69 billion
11:51 PM $ 81.53
+0.05%
$ 46.82 billion $ 1.69 billion
11:50 PM $ 81.49
+0.00%
$ 46.82 billion $ 1.69 billion
11:49 PM $ 81.48
+0.00%
$ 46.81 billion $ 1.7 billion
11:48 PM $ 81.48
+0.00%
$ 46.81 billion $ 1.7 billion
11:47 PM $ 81.48
-0.04%
$ 46.81 billion $ 1.7 billion
11:46 PM $ 81.52
+0.00%
$ 46.81 billion $ 1.7 billion
11:45 PM $ 81.52
+0.00%
$ 46.81 billion $ 1.7 billion
11:44 PM $ 81.52
+0.08%
$ 46.83 billion $ 1.7 billion
11:43 PM $ 81.46
-0.05%
$ 46.83 billion $ 1.7 billion
11:42 PM $ 81.5
+0.01%
$ 46.83 billion $ 1.7 billion
11:41 PM $ 81.49
-0.01%
$ 46.83 billion $ 1.7 billion
11:40 PM $ 81.5
+0.06%
$ 46.83 billion $ 1.7 billion
11:39 PM $ 81.45
+0.03%
$ 46.8 billion $ 1.7 billion
11:38 PM $ 81.43
-0.01%
$ 46.8 billion $ 1.7 billion
11:37 PM $ 81.44
+0.01%
$ 46.8 billion $ 1.7 billion
11:36 PM $ 81.43
+0.00%
$ 46.8 billion $ 1.7 billion
11:35 PM $ 81.43
+0.01%
$ 46.8 billion $ 1.7 billion
11:34 PM $ 81.42
-0.02%
$ 46.78 billion $ 1.7 billion
11:33 PM $ 81.44
-0.01%
$ 46.78 billion $ 1.7 billion
11:32 PM $ 81.45
+0.00%
$ 46.78 billion $ 1.7 billion
11:31 PM $ 81.45
-0.02%
$ 46.78 billion $ 1.7 billion
11:30 PM $ 81.46
-0.05%
$ 46.78 billion $ 1.7 billion
11:29 PM $ 81.5
-0.01%
$ 46.83 billion $ 1.7 billion
11:28 PM $ 81.51
+0.03%
$ 46.83 billion $ 1.69 billion
11:27 PM $ 81.49
+0.00%
$ 46.83 billion $ 1.69 billion
11:26 PM $ 81.49
+0.06%
$ 46.83 billion $ 1.69 billion
11:25 PM $ 81.45
-0.05%
$ 46.83 billion $ 1.69 billion
11:24 PM $ 81.48
-0.01%
$ 46.81 billion $ 1.69 billion
11:23 PM $ 81.49
-0.03%
$ 46.81 billion $ 1.69 billion