Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 77.79
-0.02%
$ 45.31 billion $ 1.56 billion
3:58 AM $ 77.81
+0.00%
$ 45.31 billion $ 1.56 billion
3:57 AM $ 77.81
-0.03%
$ 45.31 billion $ 1.56 billion
3:56 AM $ 77.83
+0.03%
$ 45.31 billion $ 1.56 billion
3:55 AM $ 77.8
+0.01%
$ 45.31 billion $ 1.56 billion
3:54 AM $ 77.8
+0.00%
$ 45.31 billion $ 1.56 billion
3:53 AM $ 77.8
-0.04%
$ 45.31 billion $ 1.56 billion
3:52 AM $ 77.83
+0.06%
$ 45.31 billion $ 1.56 billion
3:51 AM $ 77.79
+0.05%
$ 45.31 billion $ 1.56 billion
3:50 AM $ 77.75
+0.02%
$ 45.31 billion $ 1.56 billion
3:49 AM $ 77.73
+0.01%
$ 45.27 billion $ 1.56 billion
3:48 AM $ 77.73
+0.04%
$ 45.27 billion $ 1.56 billion
3:47 AM $ 77.7
+0.05%
$ 45.27 billion $ 1.56 billion
3:46 AM $ 77.66
+0.00%
$ 45.27 billion $ 1.56 billion
3:45 AM $ 77.66
-0.02%
$ 45.27 billion $ 1.56 billion
3:44 AM $ 77.67
-0.01%
$ 45.24 billion $ 1.56 billion
3:43 AM $ 77.68
+0.01%
$ 45.24 billion $ 1.56 billion
3:42 AM $ 77.68
+0.00%
$ 45.24 billion $ 1.56 billion
3:41 AM $ 77.68
+0.05%
$ 45.24 billion $ 1.56 billion
3:40 AM $ 77.64
-0.02%
$ 45.24 billion $ 1.56 billion
3:39 AM $ 77.65
-0.02%
$ 45.23 billion $ 1.56 billion
3:38 AM $ 77.67
+0.01%
$ 45.23 billion $ 1.56 billion
3:37 AM $ 77.66
-0.03%
$ 45.23 billion $ 1.56 billion
3:36 AM $ 77.68
-0.02%
$ 45.23 billion $ 1.56 billion
3:35 AM $ 77.7
-0.02%
$ 45.23 billion $ 1.56 billion
3:34 AM $ 77.71
+0.01%
$ 45.26 billion $ 1.56 billion
3:33 AM $ 77.7
+0.09%
$ 45.26 billion $ 1.56 billion
3:32 AM $ 77.63
+0.06%
$ 45.26 billion $ 1.56 billion
3:31 AM $ 77.58
+0.01%
$ 45.26 billion $ 1.55 billion
3:30 AM $ 77.57
+0.10%
$ 45.26 billion $ 1.55 billion
3:29 AM $ 77.5
+0.03%
$ 45.13 billion $ 1.55 billion
3:28 AM $ 77.47
+0.00%
$ 45.13 billion $ 1.55 billion
3:27 AM $ 77.47
-0.01%
$ 45.13 billion $ 1.55 billion
3:26 AM $ 77.48
+0.00%
$ 45.13 billion $ 1.55 billion
3:25 AM $ 77.48
+0.01%
$ 45.13 billion $ 1.55 billion
3:24 AM $ 77.47
+0.00%
$ 45.12 billion $ 1.55 billion
3:23 AM $ 77.47
+0.00%
$ 45.12 billion $ 1.55 billion
3:22 AM $ 77.47
-0.01%
$ 45.12 billion $ 1.55 billion
3:21 AM $ 77.48
+0.01%
$ 45.12 billion $ 1.55 billion
3:20 AM $ 77.47
+0.02%
$ 45.12 billion $ 1.55 billion
3:19 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:18 AM $ 77.45
-0.01%
$ 45.11 billion $ 1.55 billion
3:17 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:16 AM $ 77.46
+0.01%
$ 45.11 billion $ 1.55 billion
3:15 AM $ 77.45
-0.01%
$ 45.11 billion $ 1.55 billion
3:14 AM $ 77.46
-0.03%
$ 45.11 billion $ 1.55 billion
3:13 AM $ 77.48
+0.03%
$ 45.11 billion $ 1.55 billion
3:12 AM $ 77.46
+0.07%
$ 45.11 billion $ 1.55 billion
3:11 AM $ 77.4
+0.01%
$ 45.11 billion $ 1.55 billion
3:10 AM $ 77.39
+0.02%
$ 45.11 billion $ 1.55 billion