Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $20.8
+3.34%
$7.55 billion $346.07 million
Feb 10, 2023 $20.13
-2.04%
$7.31 billion $661.19 million
Feb 9, 2023 $20.55
-11.52%
$7.46 billion $1.16 billion
Feb 8, 2023 $23.22
-2.59%
$8.43 billion $688.1 million
Feb 7, 2023 $23.84
+4.80%
$8.66 billion $760.81 million
Feb 6, 2023 $22.75
-3.22%
$8.26 billion $507.22 million
Feb 5, 2023 $23.51
-3.84%
$8.54 billion $762.68 million
Feb 4, 2023 $24.44
-1.01%
$8.88 billion $356.69 million
Feb 3, 2023 $24.69
+1.44%
$8.97 billion $737.77 million
Feb 2, 2023 $24.34
-2.61%
$8.84 billion $1.17 billion
Feb 1, 2023 $24.99
+4.49%
$9.08 billion $1 billion
Jan 31, 2023 $23.92
-0.17%
$8.69 billion $631.86 million
Jan 30, 2023 $23.96
-8.25%
$8.7 billion $1.34 billion
Jan 29, 2023 $26.11
+8.60%
$9.48 billion $1.29 billion
Jan 28, 2023 $24.04
-1.65%
$8.73 billion $589.24 million
Jan 27, 2023 $24.44
+0.30%
$8.88 billion $677.25 million
Jan 26, 2023 $24.37
-0.60%
$8.85 billion $924.42 million
Jan 25, 2023 $24.52
+7.30%
$8.9 billion $1.53 billion
Jan 24, 2023 $22.85
-6.17%
$8.3 billion $1.07 billion
Jan 23, 2023 $24.35
+0.72%
$8.84 billion $1.08 billion
Jan 22, 2023 $24.18
-2.13%
$8.78 billion $1.25 billion
Jan 21, 2023 $24.71
-3.06%
$8.97 billion $2.03 billion
Jan 20, 2023 $25.49
+18.95%
$9.26 billion $1.87 billion
Jan 19, 2023 $21.43
+2.48%
$7.78 billion $1.06 billion
Jan 18, 2023 $20.91
-8.74%
$7.59 billion $1.51 billion
Jan 17, 2023 $22.91
-2.84%
$8.32 billion $1.08 billion
Jan 16, 2023 $23.58
+3.07%
$8.56 billion $1.92 billion
Jan 15, 2023 $22.88
-5.50%
$8.31 billion $2.46 billion
Jan 14, 2023 $24.21
+32.62%
$8.79 billion $4.43 billion
Jan 13, 2023 $18.26
+9.97%
$6.64 billion $1.28 billion
Jan 12, 2023 $16.6
+1.93%
$6.03 billion $1.25 billion
Jan 11, 2023 $16.29
+0.55%
$5.91 billion $831.36 million
Jan 10, 2023 $16.2
-0.49%
$5.88 billion $939.09 million
Jan 9, 2023 $16.28
+12.72%
$5.91 billion $2.34 billion
Jan 8, 2023 $14.44
+10.18%
$5.24 billion $696.41 million
Jan 7, 2023 $13.11
-3.12%
$4.76 billion $229.34 million
Jan 6, 2023 $13.53
+0.71%
$4.91 billion $535.06 million
Jan 5, 2023 $13.43
-0.02%
$4.88 billion $726.89 million
Jan 4, 2023 $13.43
+0.53%
$4.88 billion $1.18 billion
Jan 3, 2023 $13.36
+18.40%
$4.85 billion $1.37 billion
Jan 2, 2023 $11.29
+13.01%
$4.1 billion $750.56 million
Jan 1, 2023 $9.99
+0.26%
$3.63 billion $359.01 million
Dec 31, 2022 $9.96
+0.67%
$3.62 billion $388.21 million
Dec 30, 2022 $9.89
+2.55%
$3.59 billion $1.16 billion
Dec 29, 2022 $9.65
-1.06%
$3.5 billion $1.08 billion
Dec 28, 2022 $9.75
-12.08%
$3.54 billion $550.7 million
Dec 27, 2022 $11.09
-2.11%
$4.03 billion $288.43 million
Dec 26, 2022 $11.33
-0.46%
$4.11 billion $158.78 million
Dec 25, 2022 $11.38
-0.64%
$4.13 billion $137.44 million
Dec 24, 2022 $11.46
-2.86%
$4.16 billion $275.25 million