Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 79.95
+0.19%
$ 45.86 billion $ 1.81 billion
Apr 7, 3 AM $ 79.8
+0.11%
$ 45.77 billion $ 1.82 billion
Apr 7, 2 AM $ 79.71
+0.22%
$ 45.72 billion $ 1.86 billion
Apr 7, 1 AM $ 79.53
-0.50%
$ 45.62 billion $ 1.9 billion
Apr 7, 12 AM $ 79.95
-0.18%
$ 45.86 billion $ 1.91 billion
Apr 6, 11 PM $ 80.09
-0.20%
$ 45.89 billion $ 1.99 billion
Apr 6, 10 PM $ 80.26
-1.49%
$ 45.99 billion $ 2.03 billion
Apr 6, 9 PM $ 81.47
-0.65%
$ 46.68 billion $ 2.06 billion
Apr 6, 8 PM $ 82
+0.20%
$ 46.99 billion $ 2.07 billion
Apr 6, 7 PM $ 81.85
-0.07%
$ 46.89 billion $ 2.06 billion
Apr 6, 6 PM $ 81.9
+0.32%
$ 46.93 billion $ 2.06 billion
Apr 6, 5 PM $ 81.64
-0.10%
$ 46.78 billion $ 2.04 billion
Apr 6, 4 PM $ 81.72
-0.70%
$ 46.82 billion $ 2 billion
Apr 6, 3 PM $ 82.29
+0.08%
$ 47.15 billion $ 1.98 billion
Apr 6, 2 PM $ 82.23
-0.26%
$ 47.12 billion $ 2.02 billion
Apr 6, 1 PM $ 82.44
+0.20%
$ 47.24 billion $ 1.93 billion
Apr 6, 12 PM $ 82.28
-0.17%
$ 47.14 billion $ 1.93 billion
Apr 6, 11 AM $ 82.42
-0.28%
$ 47.22 billion $ 1.95 billion
Apr 6, 10 AM $ 82.65
+0.22%
$ 47.36 billion $ 1.92 billion
Apr 6, 9 AM $ 82.47
+0.56%
$ 47.25 billion $ 1.88 billion
Apr 6, 8 AM $ 82.01
+0.22%
$ 46.99 billion $ 1.75 billion
Apr 6, 7 AM $ 81.82
+0.40%
$ 46.88 billion $ 1.71 billion
Apr 6, 6 AM $ 81.49
-0.52%
$ 46.69 billion $ 1.69 billion
Apr 6, 5 AM $ 81.91
-0.12%
$ 46.93 billion $ 1.69 billion
Apr 6, 4 AM $ 82.01
-0.06%
$ 46.99 billion $ 1.69 billion
Apr 6, 3 AM $ 82.06
-0.45%
$ 47.02 billion $ 1.67 billion
Apr 6, 2 AM $ 82.45
+0.85%
$ 47.24 billion $ 1.6 billion
Apr 6, 1 AM $ 81.76
-0.74%
$ 46.84 billion $ 1.55 billion
Apr 6, 12 AM $ 82.37
+0.62%
$ 47.19 billion $ 1.49 billion
Apr 5, 11 PM $ 81.85
+1.70%
$ 46.9 billion $ 1.32 billion
Apr 5, 10 PM $ 80.48
+0.88%
$ 46.11 billion $ 1.16 billion
Apr 5, 9 PM $ 79.78
-0.48%
$ 45.71 billion $ 1.08 billion
Apr 5, 8 PM $ 80.16
+0.48%
$ 45.93 billion $ 1.12 billion
Apr 5, 7 PM $ 79.78
-0.20%
$ 45.7 billion $ 1.11 billion
Apr 5, 6 PM $ 79.94
+0.05%
$ 45.79 billion $ 1.13 billion
Apr 5, 5 PM $ 79.9
+0.55%
$ 45.77 billion $ 1.13 billion
Apr 5, 4 PM $ 79.46
-0.24%
$ 45.52 billion $ 1.16 billion
Apr 5, 3 PM $ 79.64
+0.43%
$ 45.62 billion $ 1.19 billion
Apr 5, 2 PM $ 79.3
+0.20%
$ 45.43 billion $ 1.28 billion
Apr 5, 1 PM $ 79.14
+0.18%
$ 45.34 billion $ 1.29 billion
Apr 5, 12 PM $ 79
-1.14%
$ 45.25 billion $ 1.25 billion
Apr 5, 11 AM $ 79.91
+0.08%
$ 45.78 billion $ 1.19 billion
Apr 5, 10 AM $ 79.85
+0.01%
$ 45.74 billion $ 1.2 billion
Apr 5, 9 AM $ 79.85
+0.27%
$ 45.74 billion $ 1.2 billion
Apr 5, 8 AM $ 79.63
+0.03%
$ 45.61 billion $ 1.2 billion
Apr 5, 7 AM $ 79.6
-0.06%
$ 45.6 billion $ 1.2 billion
Apr 5, 6 AM $ 79.67
-0.73%
$ 45.64 billion $ 1.16 billion
Apr 5, 5 AM $ 80.25
-0.16%
$ 45.97 billion $ 1.09 billion
Apr 5, 4 AM $ 80.38
-0.21%
$ 46.05 billion $ 1.09 billion
Apr 5, 3 AM $ 80.55
-0.04%
$ 46.14 billion $ 1.08 billion