Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $78.08
-0.01%
$45.43 billion $1.26 billion
Jul 11, 11 AM $78.08
+0.04%
$45.43 billion $1.3 billion
Jul 11, 10 AM $78.05
+0.25%
$45.41 billion $1.32 billion
Jul 11, 9 AM $77.86
-0.37%
$45.3 billion $1.34 billion
Jul 11, 8 AM $78.15
+0.22%
$45.47 billion $1.37 billion
Jul 11, 7 AM $77.98
-0.10%
$45.37 billion $1.41 billion
Jul 11, 6 AM $78.06
+0.23%
$45.42 billion $1.41 billion
Jul 11, 5 AM $77.88
+0.21%
$45.31 billion $1.41 billion
Jul 11, 4 AM $77.71
-0.15%
$45.22 billion $1.45 billion
Jul 11, 3 AM $77.83
+0.05%
$45.28 billion $1.47 billion
Jul 11, 2 AM $77.79
+0.25%
$45.26 billion $1.49 billion
Jul 11, 1 AM $77.6
-0.32%
$45.15 billion $1.51 billion
Jul 11, 12 AM $77.85
-0.33%
$45.3 billion $1.55 billion
Jul 10, 11 PM $78.11
-0.07%
$45.45 billion $1.55 billion
Jul 10, 10 PM $78.17
+0.24%
$45.48 billion $1.55 billion
Jul 10, 9 PM $77.98
+0.25%
$45.37 billion $1.53 billion
Jul 10, 8 PM $77.78
-0.17%
$45.26 billion $1.52 billion
Jul 10, 7 PM $77.92
+0.55%
$45.34 billion $1.51 billion
Jul 10, 6 PM $77.49
-0.19%
$45.09 billion $1.49 billion
Jul 10, 5 PM $77.64
-0.58%
$45.17 billion $1.48 billion
Jul 10, 4 PM $78.1
-0.03%
$45.44 billion $1.52 billion
Jul 10, 3 PM $78.12
+0.20%
$45.45 billion $1.51 billion
Jul 10, 2 PM $77.96
-1.36%
$45.36 billion $1.48 billion
Jul 10, 1 PM $79.04
+0.11%
$45.99 billion $1.26 billion
Jul 10, 12 PM $78.95
-0.47%
$45.94 billion $1.27 billion
Jul 10, 11 AM $79.32
-0.13%
$46.15 billion $1.32 billion
Jul 10, 10 AM $79.43
+0.27%
$46.22 billion $1.32 billion
Jul 10, 9 AM $79.22
-0.03%
$46.09 billion $1.31 billion
Jul 10, 8 AM $79.24
+0.52%
$46.11 billion $1.29 billion
Jul 10, 7 AM $78.83
-0.08%
$45.87 billion $1.28 billion
Jul 10, 6 AM $78.9
-0.34%
$45.91 billion $1.32 billion
Jul 10, 5 AM $79.16
+0.24%
$46.06 billion $1.34 billion
Jul 10, 4 AM $78.97
+0.00%
$45.95 billion $1.34 billion
Jul 10, 3 AM $78.97
-0.11%
$45.95 billion $1.34 billion
Jul 10, 2 AM $79.06
+0.00%
$46 billion $1.34 billion
Jul 10, 1 AM $79.06
+1.30%
$46 billion $1.33 billion
Jul 10, 12 AM $78.04
-0.05%
$45.41 billion $1.34 billion
Jul 9, 11 PM $78.08
-0.05%
$45.43 billion $1.34 billion
Jul 9, 10 PM $78.12
+0.09%
$45.45 billion $1.35 billion
Jul 9, 9 PM $78.05
-0.09%
$45.41 billion $1.36 billion
Jul 9, 8 PM $78.12
-0.01%
$45.45 billion $1.37 billion
Jul 9, 7 PM $78.13
-0.05%
$45.46 billion $1.38 billion
Jul 9, 6 PM $78.17
+0.14%
$45.48 billion $1.39 billion
Jul 9, 5 PM $78.06
+0.50%
$45.42 billion $1.39 billion
Jul 9, 4 PM $77.67
+0.10%
$45.19 billion $1.4 billion
Jul 9, 3 PM $77.59
-0.32%
$45.15 billion $1.42 billion
Jul 9, 2 PM $77.84
-0.46%
$45.29 billion $1.46 billion
Jul 9, 1 PM $78.2
+0.70%
$45.5 billion $1.51 billion
Jul 9, 12 PM $77.65
+0.03%
$45.18 billion $1.56 billion
Jul 9, 11 AM $77.63
-0.02%
$45.17 billion $1.5 billion