Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 82.57
-0.58%
$ 46.92 billion $ 2.34 billion
Feb 18, 12 PM $ 83.05
-0.15%
$ 47.21 billion $ 2.34 billion
Feb 18, 11 AM $ 83.18
-1.30%
$ 47.26 billion $ 2.24 billion
Feb 18, 10 AM $ 84.27
-1.24%
$ 47.89 billion $ 2.14 billion
Feb 18, 9 AM $ 85.33
-0.11%
$ 48.5 billion $ 2.12 billion
Feb 18, 8 AM $ 85.43
+0.15%
$ 48.54 billion $ 2.11 billion
Feb 18, 7 AM $ 85.3
+0.44%
$ 48.47 billion $ 2.09 billion
Feb 18, 6 AM $ 84.92
+0.04%
$ 48.26 billion $ 2.09 billion
Feb 18, 5 AM $ 84.88
-0.26%
$ 48.25 billion $ 2.1 billion
Feb 18, 4 AM $ 85.11
-0.29%
$ 48.36 billion $ 2.14 billion
Feb 18, 3 AM $ 85.35
+0.82%
$ 48.5 billion $ 2.15 billion
Feb 18, 2 AM $ 84.66
+0.53%
$ 48.11 billion $ 2.14 billion
Feb 18, 1 AM $ 84.21
-0.79%
$ 47.85 billion $ 2.18 billion
Feb 18, 12 AM $ 84.88
-0.28%
$ 48.23 billion $ 2.14 billion
Feb 17, 11 PM $ 85.12
+0.09%
$ 48.42 billion $ 2.13 billion
Feb 17, 10 PM $ 85.04
-0.18%
$ 48.32 billion $ 2.14 billion
Feb 17, 9 PM $ 85.19
+0.21%
$ 48.41 billion $ 2.16 billion
Feb 17, 8 PM $ 85.01
+0.12%
$ 48.3 billion $ 2.17 billion
Feb 17, 7 PM $ 84.91
-0.33%
$ 48.25 billion $ 2.16 billion
Feb 17, 6 PM $ 85.2
+1.80%
$ 48.41 billion $ 2.1 billion
Feb 17, 5 PM $ 83.69
-0.71%
$ 47.55 billion $ 2.06 billion
Feb 17, 4 PM $ 84.29
+0.77%
$ 47.89 billion $ 2.04 billion
Feb 17, 3 PM $ 83.64
+0.54%
$ 47.53 billion $ 2.06 billion
Feb 17, 2 PM $ 83.19
-2.23%
$ 47.26 billion $ 2.02 billion
Feb 17, 1 PM $ 85.09
+0.40%
$ 48.4 billion $ 1.99 billion
Feb 17, 12 PM $ 84.75
-0.41%
$ 48.15 billion $ 2.17 billion
Feb 17, 11 AM $ 85.1
+0.08%
$ 48.34 billion $ 2.22 billion
Feb 17, 10 AM $ 85.03
-1.10%
$ 48.29 billion $ 2.24 billion
Feb 17, 9 AM $ 85.98
-0.03%
$ 48.84 billion $ 2.23 billion
Feb 17, 8 AM $ 86.01
-0.51%
$ 48.86 billion $ 2.28 billion
Feb 17, 7 AM $ 86.45
-0.13%
$ 49.11 billion $ 2.29 billion
Feb 17, 6 AM $ 86.57
+0.42%
$ 49.17 billion $ 2.31 billion
Feb 17, 5 AM $ 86.2
-0.17%
$ 48.97 billion $ 2.31 billion
Feb 17, 4 AM $ 86.35
-0.05%
$ 49.05 billion $ 2.34 billion
Feb 17, 3 AM $ 86.39
-1.19%
$ 49.08 billion $ 2.32 billion
Feb 17, 2 AM $ 87.43
+1.43%
$ 49.67 billion $ 2.34 billion
Feb 17, 1 AM $ 86.2
-0.46%
$ 48.98 billion $ 2.36 billion
Feb 17, 12 AM $ 86.61
+0.15%
$ 49.2 billion $ 2.4 billion
Feb 16, 11 PM $ 86.48
+0.83%
$ 49.12 billion $ 2.41 billion
Feb 16, 10 PM $ 85.76
-0.16%
$ 48.72 billion $ 2.43 billion
Feb 16, 9 PM $ 85.91
+0.62%
$ 48.8 billion $ 2.43 billion
Feb 16, 8 PM $ 85.38
+0.80%
$ 48.49 billion $ 2.47 billion
Feb 16, 7 PM $ 84.7
+0.14%
$ 48.12 billion $ 2.5 billion
Feb 16, 6 PM $ 84.58
+0.09%
$ 48.05 billion $ 2.57 billion
Feb 16, 5 PM $ 84.5
+0.64%
$ 48 billion $ 2.62 billion
Feb 16, 4 PM $ 83.96
+0.88%
$ 47.7 billion $ 2.69 billion
Feb 16, 3 PM $ 83.23
-1.00%
$ 47.28 billion $ 2.59 billion
Feb 16, 2 PM $ 84.07
-0.05%
$ 47.76 billion $ 2.5 billion
Feb 16, 1 PM $ 84.11
-2.35%
$ 47.78 billion $ 2.45 billion
Feb 16, 12 PM $ 86.14
+0.60%
$ 48.93 billion $ 2.38 billion