Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 77.69
-0.03%
$ 45.23 billion $ 1.55 billion
4:27 AM $ 77.71
-0.02%
$ 45.23 billion $ 1.55 billion
4:26 AM $ 77.73
+0.01%
$ 45.23 billion $ 1.55 billion
4:25 AM $ 77.72
+0.00%
$ 45.23 billion $ 1.55 billion
4:24 AM $ 77.72
-0.01%
$ 45.26 billion $ 1.55 billion
4:23 AM $ 77.73
+0.01%
$ 45.26 billion $ 1.55 billion
4:22 AM $ 77.72
-0.02%
$ 45.26 billion $ 1.56 billion
4:21 AM $ 77.74
+0.00%
$ 45.26 billion $ 1.56 billion
4:20 AM $ 77.74
+0.01%
$ 45.26 billion $ 1.56 billion
4:19 AM $ 77.73
-0.02%
$ 45.27 billion $ 1.56 billion
4:18 AM $ 77.75
-0.01%
$ 45.27 billion $ 1.56 billion
4:17 AM $ 77.76
+0.03%
$ 45.27 billion $ 1.56 billion
4:16 AM $ 77.74
+0.02%
$ 45.27 billion $ 1.56 billion
4:15 AM $ 77.72
-0.02%
$ 45.27 billion $ 1.56 billion
4:14 AM $ 77.74
-0.06%
$ 45.27 billion $ 1.56 billion
4:13 AM $ 77.78
+0.00%
$ 45.27 billion $ 1.56 billion
4:12 AM $ 77.78
+0.03%
$ 45.27 billion $ 1.56 billion
4:11 AM $ 77.76
+0.05%
$ 45.27 billion $ 1.56 billion
4:10 AM $ 77.72
-0.01%
$ 45.27 billion $ 1.56 billion
4:09 AM $ 77.73
+0.00%
$ 45.27 billion $ 1.56 billion
4:08 AM $ 77.73
+0.00%
$ 45.27 billion $ 1.56 billion
4:07 AM $ 77.73
-0.06%
$ 45.27 billion $ 1.56 billion
4:06 AM $ 77.78
+0.00%
$ 45.27 billion $ 1.56 billion
4:05 AM $ 77.78
+0.01%
$ 45.27 billion $ 1.56 billion
4:04 AM $ 77.77
-0.02%
$ 45.3 billion $ 1.56 billion
4:03 AM $ 77.79
-0.02%
$ 45.3 billion $ 1.56 billion
4:02 AM $ 77.8
-0.02%
$ 45.3 billion $ 1.56 billion
4:01 AM $ 77.82
+0.06%
$ 45.3 billion $ 1.56 billion
4:00 AM $ 77.77
-0.02%
$ 45.3 billion $ 1.56 billion
3:59 AM $ 77.79
-0.02%
$ 45.31 billion $ 1.56 billion
3:58 AM $ 77.81
+0.00%
$ 45.31 billion $ 1.56 billion
3:57 AM $ 77.81
-0.03%
$ 45.31 billion $ 1.56 billion
3:56 AM $ 77.83
+0.03%
$ 45.31 billion $ 1.56 billion
3:55 AM $ 77.8
+0.01%
$ 45.31 billion $ 1.56 billion
3:54 AM $ 77.8
+0.00%
$ 45.31 billion $ 1.56 billion
3:53 AM $ 77.8
-0.04%
$ 45.31 billion $ 1.56 billion
3:52 AM $ 77.83
+0.06%
$ 45.31 billion $ 1.56 billion
3:51 AM $ 77.79
+0.05%
$ 45.31 billion $ 1.56 billion
3:50 AM $ 77.75
+0.02%
$ 45.31 billion $ 1.56 billion
3:49 AM $ 77.73
+0.01%
$ 45.27 billion $ 1.56 billion
3:48 AM $ 77.73
+0.04%
$ 45.27 billion $ 1.56 billion
3:47 AM $ 77.7
+0.05%
$ 45.27 billion $ 1.56 billion
3:46 AM $ 77.66
+0.00%
$ 45.27 billion $ 1.56 billion
3:45 AM $ 77.66
-0.02%
$ 45.27 billion $ 1.56 billion
3:44 AM $ 77.67
-0.01%
$ 45.24 billion $ 1.56 billion
3:43 AM $ 77.68
+0.01%
$ 45.24 billion $ 1.56 billion
3:42 AM $ 77.68
+0.00%
$ 45.24 billion $ 1.56 billion
3:41 AM $ 77.68
+0.05%
$ 45.24 billion $ 1.56 billion
3:40 AM $ 77.64
-0.02%
$ 45.24 billion $ 1.56 billion
3:39 AM $ 77.65
-0.02%
$ 45.23 billion $ 1.56 billion