Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 82.17
-0.02%
$ 47.2 billion $ 1.72 billion
1:05 AM $ 82.18
-0.01%
$ 47.2 billion $ 1.72 billion
1:04 AM $ 82.19
+0.02%
$ 47.22 billion $ 1.72 billion
1:03 AM $ 82.17
+0.02%
$ 47.22 billion $ 1.72 billion
1:02 AM $ 82.16
-0.04%
$ 47.22 billion $ 1.72 billion
1:01 AM $ 82.17
-0.01%
$ 47.22 billion $ 1.72 billion
1:00 AM $ 82.18
+0.04%
$ 47.22 billion $ 1.72 billion
12:59 AM $ 82.15
+0.00%
$ 47.2 billion $ 1.72 billion
12:58 AM $ 82.14
-0.01%
$ 47.2 billion $ 1.72 billion
12:57 AM $ 82.15
+0.04%
$ 47.2 billion $ 1.72 billion
12:56 AM $ 82.12
-0.04%
$ 47.2 billion $ 1.72 billion
12:55 AM $ 82.15
+0.03%
$ 47.2 billion $ 1.72 billion
12:54 AM $ 82.12
+0.09%
$ 47.18 billion $ 1.72 billion
12:53 AM $ 82.05
+0.06%
$ 47.18 billion $ 1.72 billion
12:52 AM $ 82.01
+0.00%
$ 47.18 billion $ 1.72 billion
12:51 AM $ 82
-0.02%
$ 47.18 billion $ 1.71 billion
12:50 AM $ 82.01
+0.06%
$ 47.18 billion $ 1.71 billion
12:49 AM $ 81.96
+0.05%
$ 47.09 billion $ 1.71 billion
12:48 AM $ 81.92
+0.03%
$ 47.09 billion $ 1.71 billion
12:47 AM $ 81.9
+0.02%
$ 47.09 billion $ 1.71 billion
12:46 AM $ 81.88
-0.02%
$ 47.09 billion $ 1.71 billion
12:45 AM $ 81.89
+0.02%
$ 47.09 billion $ 1.71 billion
12:44 AM $ 81.88
+0.01%
$ 47.04 billion $ 1.71 billion
12:43 AM $ 81.87
-0.02%
$ 47.04 billion $ 1.71 billion
12:42 AM $ 81.88
+0.00%
$ 47.04 billion $ 1.71 billion
12:41 AM $ 81.88
-0.01%
$ 47.04 billion $ 1.71 billion
12:40 AM $ 81.88
-0.02%
$ 47.04 billion $ 1.71 billion
12:39 AM $ 81.9
-0.04%
$ 47.05 billion $ 1.71 billion
12:38 AM $ 81.94
+0.04%
$ 47.05 billion $ 1.71 billion
12:37 AM $ 81.91
-0.02%
$ 47.05 billion $ 1.71 billion
12:36 AM $ 81.92
+0.02%
$ 47.05 billion $ 1.71 billion
12:35 AM $ 81.91
+0.04%
$ 47.05 billion $ 1.71 billion
12:34 AM $ 81.88
+0.03%
$ 47.04 billion $ 1.71 billion
12:33 AM $ 81.86
+0.08%
$ 47.04 billion $ 1.71 billion
12:32 AM $ 81.8
-0.01%
$ 47.04 billion $ 1.71 billion
12:31 AM $ 81.79
+0.03%
$ 47.04 billion $ 1.71 billion
12:30 AM $ 81.77
-0.03%
$ 47.04 billion $ 1.71 billion
12:29 AM $ 81.79
-0.03%
$ 46.99 billion $ 1.71 billion
12:28 AM $ 81.81
-0.07%
$ 46.99 billion $ 1.71 billion
12:27 AM $ 81.87
+0.05%
$ 46.99 billion $ 1.71 billion
12:26 AM $ 81.82
+0.01%
$ 46.99 billion $ 1.71 billion
12:25 AM $ 81.81
+0.04%
$ 46.99 billion $ 1.7 billion
12:24 AM $ 81.77
+0.03%
$ 46.98 billion $ 1.7 billion
12:23 AM $ 81.75
+0.04%
$ 46.98 billion $ 1.7 billion
12:22 AM $ 81.72
-0.01%
$ 46.98 billion $ 1.7 billion
12:21 AM $ 81.73
+0.02%
$ 46.98 billion $ 1.7 billion
12:20 AM $ 81.72
-0.03%
$ 46.98 billion $ 1.7 billion
12:19 AM $ 81.74
-0.05%
$ 46.96 billion $ 1.7 billion
12:18 AM $ 81.79
+0.06%
$ 46.96 billion $ 1.7 billion
12:17 AM $ 81.75
+0.00%
$ 46.96 billion $ 1.7 billion