Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $11.79
-0.14%
$4.28 billion $223.22 million
Dec 22, 2022 $11.81
-2.70%
$4.29 billion $225.35 million
Dec 21, 2022 $12.14
-1.12%
$4.41 billion $279.42 million
Dec 20, 2022 $12.28
+2.75%
$4.46 billion $249.76 million
Dec 19, 2022 $11.95
-3.57%
$4.34 billion $319.5 million
Dec 18, 2022 $12.39
-0.81%
$4.5 billion $161.29 million
Dec 17, 2022 $12.49
+1.76%
$4.54 billion $399.4 million
Dec 16, 2022 $12.28
-12.65%
$4.46 billion $532.87 million
Dec 15, 2022 $14.06
-0.57%
$5.1 billion $392.64 million
Dec 14, 2022 $14.14
+1.80%
$5.13 billion $605.56 million
Dec 13, 2022 $13.89
+4.35%
$5.04 billion $359.63 million
Dec 12, 2022 $13.31
-1.01%
$4.83 billion $248.54 million
Dec 11, 2022 $13.44
-1.03%
$4.88 billion $192.95 million
Dec 10, 2022 $13.58
+0.01%
$4.93 billion $166.91 million
Dec 9, 2022 $13.58
-0.73%
$4.93 billion $259.47 million
Dec 8, 2022 $13.68
+1.35%
$4.97 billion $243.28 million
Dec 7, 2022 $13.5
-5.45%
$4.9 billion $334.84 million
Dec 6, 2022 $14.28
+3.21%
$5.18 billion $590 million
Dec 5, 2022 $13.83
+0.86%
$5.02 billion $437.04 million
Dec 4, 2022 $13.71
+3.04%
$4.98 billion $184.29 million
Dec 3, 2022 $13.31
-2.91%
$4.83 billion $242.57 million
Dec 2, 2022 $13.71
+1.48%
$4.98 billion $274.45 million
Dec 1, 2022 $13.51
-4.56%
$4.91 billion $265.14 million
Nov 30, 2022 $14.16
+5.98%
$5.14 billion $460.09 million
Nov 29, 2022 $13.36
+0.16%
$4.85 billion $319.14 million
Nov 28, 2022 $13.34
-5.95%
$4.84 billion $782.08 million
Nov 27, 2022 $14.18
-0.04%
$5.15 billion $405.81 million
Nov 26, 2022 $14.18
+1.11%
$5.15 billion $381.45 million
Nov 25, 2022 $14.03
-3.82%
$5.09 billion $603.78 million
Nov 24, 2022 $14.58
+1.63%
$5.29 billion $717.99 million
Nov 23, 2022 $14.35
+15.47%
$5.21 billion $981.96 million
Nov 22, 2022 $12.43
+4.78%
$4.51 billion $514.26 million
Nov 21, 2022 $11.86
-4.97%
$4.3 billion $627.34 million
Nov 20, 2022 $12.48
-2.83%
$4.53 billion $494.06 million
Nov 19, 2022 $12.84
-3.19%
$4.66 billion $344.08 million
Nov 18, 2022 $13.25
-2.96%
$4.82 billion $385.86 million
Nov 17, 2022 $13.65
-4.45%
$4.95 billion $752.2 million
Nov 16, 2022 $14.29
-0.08%
$5.18 billion $580.7 million
Nov 15, 2022 $14.3
+2.33%
$5.18 billion $776.66 million
Nov 14, 2022 $13.97
+4.40%
$5.06 billion $1.29 billion
Nov 13, 2022 $13.38
-8.27%
$4.86 billion $817.15 million
Nov 12, 2022 $14.59
-10.83%
$5.29 billion $1 billion
Nov 11, 2022 $16.36
-7.92%
$5.93 billion $2.46 billion
Nov 10, 2022 $17.77
+26.46%
$6.44 billion $3.86 billion
Nov 9, 2022 $14.05
-41.91%
$5.09 billion $6.21 billion
Nov 8, 2022 $24.19
-18.28%
$8.75 billion $6.18 billion
Nov 7, 2022 $29.6
-9.76%
$10.69 billion $2.5 billion
Nov 6, 2022 $32.8
-11.01%
$11.78 billion $1.53 billion
Nov 5, 2022 $36.85
+9.21%
$13.24 billion $2.51 billion
Nov 4, 2022 $33.75
+9.28%
$12.12 billion $1.26 billion