Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 32.65
+4.95%
$ 11.56 billion $ 1.14 billion
Sep 18, 2022 $ 31.11
-7.78%
$ 11.01 billion $ 759.55 million
Sep 17, 2022 $ 33.74
+4.66%
$ 11.94 billion $ 527.1 million
Sep 16, 2022 $ 32.24
-2.57%
$ 11.41 billion $ 848.27 million
Sep 15, 2022 $ 33.09
-3.02%
$ 11.71 billion $ 1.76 billion
Sep 14, 2022 $ 34.12
+3.40%
$ 12.06 billion $ 1.12 billion
Sep 13, 2022 $ 32.99
-11.93%
$ 11.66 billion $ 2.34 billion
Sep 12, 2022 $ 37.47
+7.20%
$ 13.24 billion $ 2.75 billion
Sep 11, 2022 $ 34.95
-0.54%
$ 12.34 billion $ 764.14 million
Sep 10, 2022 $ 35.14
+1.24%
$ 12.41 billion $ 754.22 million
Sep 9, 2022 $ 34.71
+3.26%
$ 12.25 billion $ 3.07 billion
Sep 8, 2022 $ 33.61
+2.79%
$ 11.87 billion $ 1.27 billion
Sep 7, 2022 $ 32.7
+5.76%
$ 11.44 billion $ 1.35 billion
Sep 6, 2022 $ 30.92
-3.83%
$ 10.82 billion $ 1.28 billion
Sep 5, 2022 $ 32.15
+0.10%
$ 11.25 billion $ 752.04 million
Sep 4, 2022 $ 32.12
+3.26%
$ 11.23 billion $ 432.46 million
Sep 3, 2022 $ 31.11
-0.48%
$ 10.88 billion $ 385.17 million
Sep 2, 2022 $ 31.25
-1.11%
$ 10.93 billion $ 663.93 million
Sep 1, 2022 $ 31.6
+0.32%
$ 11.05 billion $ 765.7 million
Aug 31, 2022 $ 31.5
+0.16%
$ 11.01 billion $ 863.8 million
Aug 30, 2022 $ 31.45
-3.01%
$ 10.99 billion $ 1.1 billion
Aug 29, 2022 $ 32.43
+6.66%
$ 11.33 billion $ 1.05 billion
Aug 28, 2022 $ 30.4
-3.57%
$ 10.62 billion $ 586.64 million
Aug 27, 2022 $ 31.53
-0.55%
$ 11.02 billion $ 946.15 million
Aug 26, 2022 $ 31.7
-10.27%
$ 11.07 billion $ 3.33 billion
Aug 25, 2022 $ 35.33
+1.20%
$ 12.34 billion $ 768.66 million
Aug 24, 2022 $ 34.91
-2.09%
$ 12.19 billion $ 1.87 billion
Aug 23, 2022 $ 35.65
+0.72%
$ 12.45 billion $ 807.12 million
Aug 22, 2022 $ 35.4
-2.96%
$ 12.36 billion $ 1.22 billion
Aug 21, 2022 $ 36.48
+3.38%
$ 12.74 billion $ 1.42 billion
Aug 20, 2022 $ 35.28
-1.72%
$ 12.31 billion $ 1.25 billion
Aug 19, 2022 $ 35.9
-9.22%
$ 12.52 billion $ 1.99 billion
Aug 18, 2022 $ 39.55
-2.36%
$ 13.8 billion $ 873.02 million
Aug 17, 2022 $ 40.51
-6.08%
$ 14.13 billion $ 1.77 billion
Aug 16, 2022 $ 43.13
-1.38%
$ 15.05 billion $ 1.25 billion
Aug 15, 2022 $ 43.74
-2.61%
$ 15.25 billion $ 1.38 billion
Aug 14, 2022 $ 44.91
-3.56%
$ 15.66 billion $ 1.13 billion
Aug 13, 2022 $ 46.56
+2.43%
$ 16.24 billion $ 1.53 billion
Aug 12, 2022 $ 45.45
+6.26%
$ 15.85 billion $ 1.32 billion
Aug 11, 2022 $ 42.78
+0.74%
$ 14.9 billion $ 2.15 billion
Aug 10, 2022 $ 42.46
+5.17%
$ 14.79 billion $ 2.63 billion
Aug 9, 2022 $ 40.37
-4.34%
$ 14.07 billion $ 1.17 billion
Aug 8, 2022 $ 42.21
+3.95%
$ 14.65 billion $ 1.21 billion
Aug 7, 2022 $ 40.6
+1.41%
$ 14.07 billion $ 649.43 million
Aug 6, 2022 $ 40.04
-1.38%
$ 13.87 billion $ 533.38 million
Aug 5, 2022 $ 40.6
+4.64%
$ 14.06 billion $ 1.03 billion
Aug 4, 2022 $ 38.8
+0.65%
$ 13.45 billion $ 1.12 billion
Aug 3, 2022 $ 38.55
-2.96%
$ 13.36 billion $ 2.26 billion
Aug 2, 2022 $ 39.72
-4.83%
$ 13.76 billion $ 1.79 billion
Aug 1, 2022 $ 41.74
-1.58%
$ 14.45 billion $ 876.33 million