Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 80.55
-0.04%
$ 46.14 billion $ 1.08 billion
Apr 5, 2 AM $ 80.58
+0.05%
$ 46.16 billion $ 1.09 billion
Apr 5, 1 AM $ 80.54
-0.15%
$ 46.14 billion $ 1.09 billion
Apr 5, 12 AM $ 80.65
-0.21%
$ 46.2 billion $ 1.1 billion
Apr 4, 11 PM $ 80.82
-0.22%
$ 46.3 billion $ 1.11 billion
Apr 4, 10 PM $ 80.99
+0.06%
$ 46.4 billion $ 1.13 billion
Apr 4, 9 PM $ 80.94
+0.20%
$ 46.37 billion $ 1.14 billion
Apr 4, 8 PM $ 80.78
-0.10%
$ 46.28 billion $ 1.11 billion
Apr 4, 7 PM $ 80.86
-0.01%
$ 46.32 billion $ 1.12 billion
Apr 4, 6 PM $ 80.87
-0.07%
$ 46.33 billion $ 1.1 billion
Apr 4, 5 PM $ 80.92
+0.02%
$ 46.36 billion $ 1.11 billion
Apr 4, 4 PM $ 80.95
-0.10%
$ 46.37 billion $ 1.11 billion
Apr 4, 3 PM $ 81.02
+1.11%
$ 46.41 billion $ 1.1 billion
Apr 4, 2 PM $ 80.14
+0.11%
$ 45.91 billion $ 1.02 billion
Apr 4, 1 PM $ 80.05
-0.06%
$ 45.85 billion $ 1.04 billion
Apr 4, 12 PM $ 80.1
-0.14%
$ 45.88 billion $ 1.07 billion
Apr 4, 11 AM $ 80.2
-0.03%
$ 45.94 billion $ 1.17 billion
Apr 4, 10 AM $ 80.23
+0.24%
$ 45.96 billion $ 1.21 billion
Apr 4, 9 AM $ 80.03
+0.04%
$ 45.85 billion $ 1.24 billion
Apr 4, 8 AM $ 80
-0.37%
$ 45.83 billion $ 1.29 billion
Apr 4, 7 AM $ 80.29
-0.24%
$ 45.99 billion $ 1.33 billion
Apr 4, 6 AM $ 80.47
+0.36%
$ 46.1 billion $ 1.37 billion
Apr 4, 5 AM $ 80.18
-0.10%
$ 45.93 billion $ 1.39 billion
Apr 4, 4 AM $ 80.26
+0.10%
$ 45.98 billion $ 1.4 billion
Apr 4, 3 AM $ 80.18
+0.03%
$ 45.93 billion $ 1.45 billion
Apr 4, 2 AM $ 80.15
+0.04%
$ 45.92 billion $ 1.48 billion
Apr 4, 1 AM $ 80.13
-0.11%
$ 45.9 billion $ 1.51 billion
Apr 4, 12 AM $ 80.22
-0.22%
$ 45.95 billion $ 1.54 billion
Apr 3, 11 PM $ 80.39
+0.29%
$ 46.05 billion $ 1.56 billion
Apr 3, 10 PM $ 80.16
-0.34%
$ 45.92 billion $ 1.55 billion
Apr 3, 9 PM $ 80.44
+0.29%
$ 46.08 billion $ 1.55 billion
Apr 3, 8 PM $ 80.21
+0.01%
$ 45.94 billion $ 1.54 billion
Apr 3, 7 PM $ 80.21
+0.10%
$ 45.94 billion $ 1.58 billion
Apr 3, 6 PM $ 80.13
-0.09%
$ 45.89 billion $ 1.61 billion
Apr 3, 5 PM $ 80.21
-0.45%
$ 45.94 billion $ 1.65 billion
Apr 3, 4 PM $ 80.57
+0.23%
$ 46.14 billion $ 1.7 billion
Apr 3, 3 PM $ 80.39
+0.24%
$ 46.04 billion $ 1.74 billion
Apr 3, 2 PM $ 80.2
+0.78%
$ 45.93 billion $ 1.77 billion
Apr 3, 1 PM $ 79.58
+0.28%
$ 45.58 billion $ 1.96 billion
Apr 3, 12 PM $ 79.36
-0.94%
$ 45.45 billion $ 2.12 billion
Apr 3, 11 AM $ 80.11
+0.02%
$ 45.88 billion $ 2.13 billion
Apr 3, 10 AM $ 80.1
+0.19%
$ 45.87 billion $ 2.15 billion
Apr 3, 9 AM $ 79.95
+0.24%
$ 45.79 billion $ 2.14 billion
Apr 3, 8 AM $ 79.76
-0.22%
$ 45.68 billion $ 2.13 billion
Apr 3, 7 AM $ 79.93
+0.37%
$ 45.78 billion $ 2.14 billion
Apr 3, 6 AM $ 79.65
+0.39%
$ 45.62 billion $ 2.14 billion
Apr 3, 5 AM $ 79.34
+0.02%
$ 45.44 billion $ 2.17 billion
Apr 3, 4 AM $ 79.32
+0.35%
$ 45.43 billion $ 2.24 billion
Apr 3, 3 AM $ 79.04
-0.35%
$ 45.27 billion $ 2.26 billion
Apr 3, 2 AM $ 79.32
+0.19%
$ 45.43 billion $ 2.34 billion