Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 86.18
+0.00%
$ 49.79 billion $ 1.8 billion
May 20, 7 PM $ 86.18
+0.44%
$ 49.79 billion $ 1.78 billion
May 20, 6 PM $ 85.8
-0.82%
$ 49.58 billion $ 1.75 billion
May 20, 5 PM $ 86.51
+0.06%
$ 49.98 billion $ 1.65 billion
May 20, 4 PM $ 86.46
+0.66%
$ 49.96 billion $ 1.58 billion
May 20, 3 PM $ 85.89
+0.00%
$ 49.63 billion $ 1.37 billion
May 20, 2 PM $ 85.89
+1.48%
$ 49.63 billion $ 1.29 billion
May 20, 1 PM $ 84.64
-0.54%
$ 48.9 billion $ 1.22 billion
May 20, 12 PM $ 85.1
+0.48%
$ 49.17 billion $ 1.22 billion
May 20, 11 AM $ 84.69
-0.31%
$ 48.93 billion $ 1.2 billion
May 20, 10 AM $ 84.96
+0.10%
$ 49.09 billion $ 1.22 billion
May 20, 9 AM $ 84.87
-0.11%
$ 49.04 billion $ 1.24 billion
May 20, 8 AM $ 84.96
+0.25%
$ 49.09 billion $ 1.27 billion
May 20, 7 AM $ 84.75
-0.26%
$ 48.97 billion $ 1.3 billion
May 20, 6 AM $ 84.97
+0.25%
$ 49.09 billion $ 1.3 billion
May 20, 5 AM $ 84.75
+0.66%
$ 48.97 billion $ 1.31 billion
May 20, 4 AM $ 84.2
+0.14%
$ 48.65 billion $ 1.31 billion
May 20, 3 AM $ 84.08
+0.13%
$ 48.58 billion $ 1.32 billion
May 20, 2 AM $ 83.97
-0.46%
$ 48.52 billion $ 1.33 billion
May 20, 1 AM $ 84.35
+0.17%
$ 48.74 billion $ 1.34 billion
May 20, 12 AM $ 84.21
-0.08%
$ 48.66 billion $ 1.34 billion
May 19, 11 PM $ 84.28
+0.19%
$ 48.69 billion $ 1.35 billion
May 19, 10 PM $ 84.12
-0.42%
$ 48.6 billion $ 1.36 billion
May 19, 9 PM $ 84.47
-0.06%
$ 48.81 billion $ 1.37 billion
May 19, 8 PM $ 84.52
+0.22%
$ 48.84 billion $ 1.41 billion
May 19, 7 PM $ 84.34
-0.03%
$ 48.73 billion $ 1.43 billion
May 19, 6 PM $ 84.36
-0.34%
$ 48.74 billion $ 1.52 billion
May 19, 5 PM $ 84.65
-0.21%
$ 48.96 billion $ 1.55 billion
May 19, 4 PM $ 84.83
+0.60%
$ 49.07 billion $ 1.55 billion
May 19, 3 PM $ 84.33
+0.26%
$ 48.78 billion $ 1.59 billion
May 19, 2 PM $ 84.11
-0.83%
$ 48.65 billion $ 1.64 billion
May 19, 1 PM $ 84.82
+0.06%
$ 49.06 billion $ 1.67 billion
May 19, 12 PM $ 84.77
+0.43%
$ 49.03 billion $ 1.73 billion
May 19, 11 AM $ 84.41
-0.35%
$ 48.81 billion $ 1.79 billion
May 19, 10 AM $ 84.71
-0.07%
$ 48.98 billion $ 1.83 billion
May 19, 9 AM $ 84.76
-0.59%
$ 49.02 billion $ 1.83 billion
May 19, 8 AM $ 85.27
-0.26%
$ 49.31 billion $ 1.8 billion
May 19, 7 AM $ 85.49
+0.27%
$ 49.44 billion $ 1.78 billion
May 19, 6 AM $ 85.26
+0.09%
$ 49.31 billion $ 1.8 billion
May 19, 5 AM $ 85.18
+0.03%
$ 49.26 billion $ 1.86 billion
May 19, 4 AM $ 85.16
+0.10%
$ 49.25 billion $ 1.88 billion
May 19, 3 AM $ 85.07
+0.27%
$ 49.2 billion $ 1.89 billion
May 19, 2 AM $ 84.84
-0.11%
$ 49.06 billion $ 1.92 billion
May 19, 1 AM $ 84.94
-0.75%
$ 49.12 billion $ 1.94 billion
May 19, 12 AM $ 85.58
+0.27%
$ 49.49 billion $ 1.99 billion
May 18, 11 PM $ 85.35
-0.07%
$ 49.36 billion $ 2.12 billion
May 18, 10 PM $ 85.42
-0.18%
$ 49.39 billion $ 2.36 billion
May 18, 9 PM $ 85.57
+0.76%
$ 49.48 billion $ 2.38 billion
May 18, 8 PM $ 84.92
-0.09%
$ 49.11 billion $ 2.33 billion
May 18, 7 PM $ 85
+1.71%
$ 49.16 billion $ 2.29 billion