Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $77.63
-0.02%
$45.17 billion $1.5 billion
Jul 9, 10 AM $77.65
-0.62%
$45.18 billion $1.52 billion
Jul 9, 9 AM $78.13
+0.02%
$45.46 billion $1.52 billion
Jul 9, 8 AM $78.11
-0.12%
$45.45 billion $1.55 billion
Jul 9, 7 AM $78.2
-0.32%
$45.5 billion $1.64 billion
Jul 9, 6 AM $78.45
+0.13%
$45.65 billion $1.67 billion
Jul 9, 5 AM $78.36
+0.52%
$45.59 billion $1.68 billion
Jul 9, 4 AM $77.95
+0.81%
$45.36 billion $1.68 billion
Jul 9, 3 AM $77.33
+0.33%
$44.99 billion $1.67 billion
Jul 9, 2 AM $77.07
-0.37%
$44.84 billion $1.68 billion
Jul 9, 1 AM $77.36
-0.44%
$45.01 billion $1.74 billion
Jul 9, 12 AM $77.71
-0.16%
$45.21 billion $1.76 billion
Jul 8, 11 PM $77.83
+0.42%
$45.29 billion $1.79 billion
Jul 8, 10 PM $77.51
+0.31%
$45.1 billion $1.8 billion
Jul 8, 9 PM $77.27
+0.16%
$44.96 billion $1.81 billion
Jul 8, 8 PM $77.14
-0.31%
$44.88 billion $1.83 billion
Jul 8, 7 PM $77.38
+0.32%
$45.02 billion $1.84 billion
Jul 8, 6 PM $77.13
+0.04%
$44.88 billion $1.87 billion
Jul 8, 5 PM $77.1
-0.26%
$44.86 billion $1.89 billion
Jul 8, 4 PM $77.3
+0.79%
$44.97 billion $1.89 billion
Jul 8, 3 PM $76.69
-0.54%
$44.62 billion $1.87 billion
Jul 8, 2 PM $77.11
-0.13%
$44.87 billion $1.91 billion
Jul 8, 1 PM $77.21
+0.17%
$44.93 billion $1.91 billion
Jul 8, 12 PM $77.08
-0.60%
$44.85 billion $1.88 billion
Jul 8, 11 AM $77.55
+0.30%
$45.12 billion $1.89 billion
Jul 8, 10 AM $77.31
+0.16%
$44.98 billion $1.88 billion
Jul 8, 9 AM $77.19
-0.15%
$44.9 billion $1.89 billion
Jul 8, 8 AM $77.3
-1.23%
$44.97 billion $1.88 billion
Jul 8, 7 AM $78.26
+0.04%
$45.53 billion $1.81 billion
Jul 8, 6 AM $78.23
-0.26%
$45.51 billion $1.76 billion
Jul 8, 5 AM $78.43
-0.22%
$45.63 billion $1.74 billion
Jul 8, 4 AM $78.6
-0.11%
$45.73 billion $1.74 billion
Jul 8, 3 AM $78.69
-0.42%
$45.78 billion $1.75 billion
Jul 8, 2 AM $79.02
-0.03%
$45.97 billion $1.74 billion
Jul 8, 1 AM $79.05
-1.66%
$45.98 billion $1.67 billion
Jul 8, 12 AM $80.38
-0.31%
$46.76 billion $1.61 billion
Jul 7, 11 PM $80.63
-0.31%
$46.9 billion $1.6 billion
Jul 7, 10 PM $80.88
+0.07%
$47.05 billion $1.6 billion
Jul 7, 9 PM $80.83
-0.35%
$47.02 billion $1.61 billion
Jul 7, 8 PM $81.11
-0.27%
$47.18 billion $1.74 billion
Jul 7, 7 PM $81.33
-0.08%
$47.31 billion $1.74 billion
Jul 7, 6 PM $81.39
-1.58%
$47.35 billion $1.72 billion
Jul 7, 5 PM $82.7
+0.53%
$48.11 billion $1.75 billion
Jul 7, 4 PM $82.26
+0.18%
$47.85 billion $1.77 billion
Jul 7, 3 PM $82.11
+0.41%
$47.78 billion $1.85 billion
Jul 7, 2 PM $81.78
+1.18%
$47.59 billion $1.87 billion
Jul 7, 1 PM $80.83
-0.77%
$47.03 billion $1.88 billion
Jul 7, 12 PM $81.46
+0.19%
$47.4 billion $1.92 billion
Jul 7, 11 AM $81.3
+0.39%
$47.31 billion $2.03 billion
Jul 7, 10 AM $80.98
-0.40%
$47.12 billion $2.01 billion