Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 84.11
-2.35%
$ 47.78 billion $ 2.45 billion
Feb 16, 12 PM $ 86.14
+0.60%
$ 48.93 billion $ 2.38 billion
Feb 16, 11 AM $ 85.62
-0.16%
$ 48.64 billion $ 2.41 billion
Feb 16, 10 AM $ 85.76
-0.26%
$ 48.72 billion $ 2.38 billion
Feb 16, 9 AM $ 85.98
+0.66%
$ 48.82 billion $ 2.44 billion
Feb 16, 8 AM $ 85.42
+0.39%
$ 48.52 billion $ 2.44 billion
Feb 16, 7 AM $ 85.08
+0.04%
$ 48.33 billion $ 2.59 billion
Feb 16, 6 AM $ 85.05
+0.40%
$ 48.32 billion $ 2.67 billion
Feb 16, 5 AM $ 84.71
-1.21%
$ 48.12 billion $ 2.69 billion
Feb 16, 4 AM $ 85.75
+0.74%
$ 48.71 billion $ 2.71 billion
Feb 16, 3 AM $ 85.12
-0.29%
$ 48.35 billion $ 2.88 billion
Feb 16, 2 AM $ 85.37
-0.46%
$ 48.49 billion $ 2.91 billion
Feb 16, 1 AM $ 85.76
-0.48%
$ 48.72 billion $ 2.9 billion
Feb 16, 12 AM $ 86.18
+0.08%
$ 48.96 billion $ 2.89 billion
Feb 15, 11 PM $ 86.11
-0.31%
$ 48.9 billion $ 2.87 billion
Feb 15, 10 PM $ 86.37
+0.21%
$ 49.07 billion $ 2.84 billion
Feb 15, 9 PM $ 86.19
+0.42%
$ 48.95 billion $ 2.87 billion
Feb 15, 8 PM $ 85.83
+0.52%
$ 48.76 billion $ 2.88 billion
Feb 15, 7 PM $ 85.39
-0.92%
$ 48.51 billion $ 2.86 billion
Feb 15, 6 PM $ 86.18
-0.23%
$ 48.93 billion $ 2.79 billion
Feb 15, 5 PM $ 86.38
-1.40%
$ 49.07 billion $ 2.74 billion
Feb 15, 4 PM $ 87.61
+0.29%
$ 49.77 billion $ 2.66 billion
Feb 15, 3 PM $ 87.35
-0.04%
$ 49.61 billion $ 2.78 billion
Feb 15, 2 PM $ 87.38
+0.37%
$ 49.62 billion $ 2.85 billion
Feb 15, 1 PM $ 87.06
-0.74%
$ 49.45 billion $ 2.81 billion
Feb 15, 12 PM $ 87.71
-1.62%
$ 49.82 billion $ 2.7 billion
Feb 15, 11 AM $ 89.16
-0.49%
$ 50.64 billion $ 2.68 billion
Feb 15, 10 AM $ 89.59
-0.52%
$ 50.88 billion $ 2.76 billion
Feb 15, 9 AM $ 90.07
+0.48%
$ 51.14 billion $ 2.7 billion
Feb 15, 8 AM $ 89.64
-1.16%
$ 50.94 billion $ 2.7 billion
Feb 15, 7 AM $ 90.69
+1.20%
$ 51.51 billion $ 2.61 billion
Feb 15, 6 AM $ 89.62
-0.07%
$ 50.9 billion $ 2.5 billion
Feb 15, 5 AM $ 89.68
+1.11%
$ 50.96 billion $ 2.45 billion
Feb 15, 4 AM $ 88.7
+0.10%
$ 50.39 billion $ 2.37 billion
Feb 15, 3 AM $ 88.62
+0.59%
$ 50.33 billion $ 2.17 billion
Feb 15, 2 AM $ 88.09
-0.13%
$ 50.03 billion $ 2.09 billion
Feb 15, 1 AM $ 88.21
+0.06%
$ 50.08 billion $ 2.05 billion
Feb 15, 12 AM $ 88.15
+0.07%
$ 50.08 billion $ 2.01 billion
Feb 14, 11 PM $ 88.09
-0.51%
$ 50.03 billion $ 2.01 billion
Feb 14, 10 PM $ 88.54
+0.63%
$ 50.29 billion $ 1.99 billion
Feb 14, 9 PM $ 87.98
-0.17%
$ 49.97 billion $ 1.95 billion
Feb 14, 8 PM $ 88.13
-0.04%
$ 50.06 billion $ 1.91 billion
Feb 14, 7 PM $ 88.17
+0.18%
$ 50.08 billion $ 1.94 billion
Feb 14, 6 PM $ 88.02
-0.02%
$ 50.01 billion $ 1.97 billion
Feb 14, 5 PM $ 88.03
-0.10%
$ 50 billion $ 2.07 billion
Feb 14, 4 PM $ 88.12
+0.81%
$ 50.05 billion $ 2.1 billion
Feb 14, 3 PM $ 87.41
+0.07%
$ 49.65 billion $ 2.09 billion
Feb 14, 2 PM $ 87.35
+1.06%
$ 49.61 billion $ 2.34 billion
Feb 14, 1 PM $ 86.43
-0.05%
$ 49.08 billion $ 2.45 billion
Feb 14, 12 PM $ 86.47
-0.86%
$ 49.11 billion $ 2.48 billion