Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 78
+0.00%
$ 45.48 billion $ 1.56 billion
4:50 AM $ 78
+0.00%
$ 45.48 billion $ 1.56 billion
4:49 AM $ 78
-0.03%
$ 45.43 billion $ 1.56 billion
4:48 AM $ 78.03
+0.00%
$ 45.43 billion $ 1.56 billion
4:47 AM $ 78.03
+0.11%
$ 45.43 billion $ 1.56 billion
4:46 AM $ 77.95
+0.04%
$ 45.43 billion $ 1.55 billion
4:45 AM $ 77.92
+0.02%
$ 45.43 billion $ 1.55 billion
4:44 AM $ 77.9
+0.01%
$ 45.37 billion $ 1.55 billion
4:43 AM $ 77.89
+0.00%
$ 45.37 billion $ 1.55 billion
4:42 AM $ 77.89
+0.01%
$ 45.37 billion $ 1.55 billion
4:41 AM $ 77.88
+0.01%
$ 45.37 billion $ 1.55 billion
4:40 AM $ 77.87
+0.00%
$ 45.37 billion $ 1.55 billion
4:39 AM $ 77.87
-0.01%
$ 45.35 billion $ 1.55 billion
4:38 AM $ 77.88
+0.03%
$ 45.35 billion $ 1.55 billion
4:37 AM $ 77.86
+0.08%
$ 45.35 billion $ 1.55 billion
4:36 AM $ 77.79
+0.07%
$ 45.35 billion $ 1.55 billion
4:35 AM $ 77.74
+0.03%
$ 45.35 billion $ 1.55 billion
4:34 AM $ 77.71
-0.02%
$ 45.26 billion $ 1.55 billion
4:33 AM $ 77.72
+0.01%
$ 45.26 billion $ 1.55 billion
4:32 AM $ 77.71
+0.03%
$ 45.26 billion $ 1.55 billion
4:31 AM $ 77.68
+0.05%
$ 45.26 billion $ 1.55 billion
4:30 AM $ 77.65
-0.03%
$ 45.26 billion $ 1.55 billion
4:29 AM $ 77.67
-0.03%
$ 45.23 billion $ 1.55 billion
4:28 AM $ 77.69
-0.03%
$ 45.23 billion $ 1.55 billion
4:27 AM $ 77.71
-0.02%
$ 45.23 billion $ 1.55 billion
4:26 AM $ 77.73
+0.01%
$ 45.23 billion $ 1.55 billion
4:25 AM $ 77.72
+0.00%
$ 45.23 billion $ 1.55 billion
4:24 AM $ 77.72
-0.01%
$ 45.26 billion $ 1.55 billion
4:23 AM $ 77.73
+0.01%
$ 45.26 billion $ 1.55 billion
4:22 AM $ 77.72
-0.02%
$ 45.26 billion $ 1.56 billion
4:21 AM $ 77.74
+0.00%
$ 45.26 billion $ 1.56 billion
4:20 AM $ 77.74
+0.01%
$ 45.26 billion $ 1.56 billion
4:19 AM $ 77.73
-0.02%
$ 45.27 billion $ 1.56 billion
4:18 AM $ 77.75
-0.01%
$ 45.27 billion $ 1.56 billion
4:17 AM $ 77.76
+0.03%
$ 45.27 billion $ 1.56 billion
4:16 AM $ 77.74
+0.02%
$ 45.27 billion $ 1.56 billion
4:15 AM $ 77.72
-0.02%
$ 45.27 billion $ 1.56 billion
4:14 AM $ 77.74
-0.06%
$ 45.27 billion $ 1.56 billion
4:13 AM $ 77.78
+0.00%
$ 45.27 billion $ 1.56 billion
4:12 AM $ 77.78
+0.03%
$ 45.27 billion $ 1.56 billion
4:11 AM $ 77.76
+0.05%
$ 45.27 billion $ 1.56 billion
4:10 AM $ 77.72
-0.01%
$ 45.27 billion $ 1.56 billion
4:09 AM $ 77.73
+0.00%
$ 45.27 billion $ 1.56 billion
4:08 AM $ 77.73
+0.00%
$ 45.27 billion $ 1.56 billion
4:07 AM $ 77.73
-0.06%
$ 45.27 billion $ 1.56 billion
4:06 AM $ 77.78
+0.00%
$ 45.27 billion $ 1.56 billion
4:05 AM $ 77.78
+0.01%
$ 45.27 billion $ 1.56 billion
4:04 AM $ 77.77
-0.02%
$ 45.3 billion $ 1.56 billion
4:03 AM $ 77.79
-0.02%
$ 45.3 billion $ 1.56 billion
4:02 AM $ 77.8
-0.02%
$ 45.3 billion $ 1.56 billion