Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 83.29
+0.02%
$ 47.88 billion $ 2.63 billion
11:24 AM $ 83.27
+0.03%
$ 47.89 billion $ 2.63 billion
11:23 AM $ 83.24
-0.02%
$ 47.89 billion $ 2.63 billion
11:22 AM $ 83.26
+0.03%
$ 47.89 billion $ 2.63 billion
11:21 AM $ 83.24
-0.01%
$ 47.89 billion $ 2.63 billion
11:20 AM $ 83.25
+0.00%
$ 47.89 billion $ 2.63 billion
11:19 AM $ 83.24
-0.01%
$ 47.88 billion $ 2.63 billion
11:18 AM $ 83.25
+0.01%
$ 47.88 billion $ 2.63 billion
11:17 AM $ 83.24
-0.04%
$ 47.88 billion $ 2.63 billion
11:16 AM $ 83.27
+0.00%
$ 47.88 billion $ 2.63 billion
11:15 AM $ 83.27
-0.01%
$ 47.88 billion $ 2.63 billion
11:14 AM $ 83.28
-0.02%
$ 47.89 billion $ 2.63 billion
11:13 AM $ 83.29
+0.03%
$ 47.89 billion $ 2.63 billion
11:12 AM $ 83.27
+0.04%
$ 47.89 billion $ 2.63 billion
11:11 AM $ 83.24
+0.04%
$ 47.89 billion $ 2.63 billion
11:10 AM $ 83.2
+0.01%
$ 47.89 billion $ 2.64 billion
11:09 AM $ 83.17
-0.06%
$ 47.83 billion $ 2.63 billion
11:08 AM $ 83.22
+0.02%
$ 47.83 billion $ 2.64 billion
11:07 AM $ 83.21
+0.02%
$ 47.83 billion $ 2.64 billion
11:06 AM $ 83.19
-0.03%
$ 47.83 billion $ 2.65 billion
11:05 AM $ 83.21
+0.02%
$ 47.83 billion $ 2.65 billion
11:04 AM $ 83.19
+0.01%
$ 47.85 billion $ 2.65 billion
11:03 AM $ 83.19
+0.04%
$ 47.85 billion $ 2.65 billion
11:02 AM $ 83.15
-0.01%
$ 47.85 billion $ 2.65 billion
11:01 AM $ 83.15
+0.00%
$ 47.85 billion $ 2.65 billion
11:00 AM $ 83.15
-0.06%
$ 47.85 billion $ 2.65 billion
10:59 AM $ 83.21
-0.02%
$ 47.85 billion $ 2.65 billion
10:58 AM $ 83.22
-0.06%
$ 47.85 billion $ 2.65 billion
10:57 AM $ 83.27
-0.10%
$ 47.85 billion $ 2.65 billion
10:56 AM $ 83.35
+0.00%
$ 47.85 billion $ 2.65 billion
10:55 AM $ 83.35
-0.03%
$ 47.85 billion $ 2.65 billion
10:54 AM $ 83.37
-0.02%
$ 47.95 billion $ 2.65 billion
10:53 AM $ 83.39
+0.03%
$ 47.95 billion $ 2.65 billion
10:52 AM $ 83.36
+0.01%
$ 47.95 billion $ 2.65 billion
10:51 AM $ 83.35
-0.06%
$ 47.95 billion $ 2.65 billion
10:50 AM $ 83.4
-0.01%
$ 47.95 billion $ 2.65 billion
10:49 AM $ 83.4
+0.04%
$ 47.97 billion $ 2.65 billion
10:48 AM $ 83.37
-0.04%
$ 47.97 billion $ 2.64 billion
10:47 AM $ 83.41
+0.02%
$ 47.97 billion $ 2.64 billion
10:46 AM $ 83.38
+0.12%
$ 47.97 billion $ 2.63 billion
10:45 AM $ 83.29
+0.11%
$ 47.97 billion $ 2.63 billion
10:44 AM $ 83.19
+0.09%
$ 47.85 billion $ 2.63 billion
10:43 AM $ 83.12
+0.04%
$ 47.85 billion $ 2.63 billion
10:42 AM $ 83.08
+0.02%
$ 47.85 billion $ 2.63 billion
10:41 AM $ 83.06
+0.03%
$ 47.85 billion $ 2.63 billion
10:40 AM $ 83.04
+0.03%
$ 47.85 billion $ 2.63 billion
10:39 AM $ 83.02
+0.00%
$ 47.75 billion $ 2.63 billion
10:38 AM $ 83.02
+0.04%
$ 47.75 billion $ 2.64 billion
10:37 AM $ 82.99
+0.02%
$ 47.75 billion $ 2.64 billion
10:36 AM $ 82.98
+0.00%
$ 47.75 billion $ 2.65 billion