Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $30.88
+0.30%
$11.09 billion $1.15 billion
Nov 2, 2022 $30.79
-4.39%
$11.06 billion $1.15 billion
Nov 1, 2022 $32.2
-1.16%
$11.57 billion $659.46 million
Oct 31, 2022 $32.58
-1.04%
$11.69 billion $1.16 billion
Oct 30, 2022 $32.92
+0.16%
$11.81 billion $742.58 million
Oct 29, 2022 $32.87
+2.45%
$11.79 billion $986.34 million
Oct 28, 2022 $32.08
+4.85%
$11.51 billion $1.61 billion
Oct 27, 2022 $30.6
-2.33%
$10.97 billion $1.15 billion
Oct 26, 2022 $31.33
+1.35%
$11.23 billion $1.46 billion
Oct 25, 2022 $30.92
+9.19%
$11.09 billion $1.6 billion
Oct 24, 2022 $28.32
-3.32%
$10.15 billion $1.16 billion
Oct 23, 2022 $29.29
+4.50%
$10.5 billion $802.45 million
Oct 22, 2022 $28.03
-0.25%
$10.05 billion $487.92 million
Oct 21, 2022 $28.1
+0.17%
$10.07 billion $1.76 billion
Oct 20, 2022 $28.05
-2.93%
$10.05 billion $812.71 million
Oct 19, 2022 $28.9
-4.10%
$10.35 billion $829.86 million
Oct 18, 2022 $30.14
-3.45%
$10.79 billion $862.11 million
Oct 17, 2022 $31.21
+3.41%
$11.17 billion $690.92 million
Oct 16, 2022 $30.18
+2.12%
$10.81 billion $624.42 million
Oct 15, 2022 $29.56
-1.47%
$10.58 billion $1.05 billion
Oct 14, 2022 $29.99
-1.78%
$10.73 billion $857.89 million
Oct 13, 2022 $30.54
-1.96%
$10.93 billion $1.67 billion
Oct 12, 2022 $31.15
+1.23%
$11.14 billion $526.27 million
Oct 11, 2022 $30.77
-3.78%
$11 billion $765.83 million
Oct 10, 2022 $31.98
-2.88%
$11.43 billion $1.14 billion
Oct 9, 2022 $32.93
+1.03%
$11.76 billion $747.27 million
Oct 8, 2022 $32.6
-1.18%
$11.64 billion $382.8 million
Oct 7, 2022 $32.99
-1.13%
$11.73 billion $683.28 million
Oct 6, 2022 $33.36
-2.08%
$11.85 billion $733.57 million
Oct 5, 2022 $34.07
-0.15%
$12.1 billion $686.53 million
Oct 4, 2022 $34.12
+3.66%
$12.12 billion $920.34 million
Oct 3, 2022 $32.91
+2.65%
$11.69 billion $849.05 million
Oct 2, 2022 $32.06
-1.28%
$11.39 billion $637.64 million
Oct 1, 2022 $32.47
-2.37%
$11.54 billion $638.19 million
Sep 30, 2022 $33.26
-1.89%
$11.8 billion $1.82 billion
Sep 29, 2022 $33.9
+1.96%
$12.03 billion $1.2 billion
Sep 28, 2022 $33.25
+1.65%
$11.8 billion $1.03 billion
Sep 27, 2022 $32.71
-3.43%
$11.61 billion $1.25 billion
Sep 26, 2022 $33.88
+4.72%
$12.02 billion $947.2 million
Sep 25, 2022 $32.35
-3.27%
$11.47 billion $613.24 million
Sep 24, 2022 $33.44
-0.77%
$11.86 billion $881.33 million
Sep 23, 2022 $33.7
+3.92%
$11.95 billion $1.18 billion
Sep 22, 2022 $32.43
+5.38%
$11.5 billion $904.2 million
Sep 21, 2022 $30.78
-2.04%
$-- $2.06 billion
Sep 20, 2022 $31.41
-3.80%
$11.12 billion $1.18 billion
Sep 19, 2022 $32.65
+4.95%
$11.56 billion $1.14 billion
Sep 18, 2022 $31.11
-7.78%
$11.01 billion $759.55 million
Sep 17, 2022 $33.74
+4.66%
$11.94 billion $527.1 million
Sep 16, 2022 $32.24
-2.57%
$11.41 billion $848.27 million
Sep 15, 2022 $33.09
-3.02%
$11.71 billion $1.76 billion