Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $80.98
-0.40%
$47.12 billion $2.01 billion
Jul 7, 9 AM $81.31
+0.01%
$47.31 billion $2.02 billion
Jul 7, 8 AM $81.3
-0.25%
$47.31 billion $2 billion
Jul 7, 7 AM $81.5
-0.04%
$47.42 billion $1.98 billion
Jul 7, 6 AM $81.54
+0.53%
$47.44 billion $1.98 billion
Jul 7, 5 AM $81.11
+0.31%
$47.2 billion $1.95 billion
Jul 7, 4 AM $80.86
-0.23%
$47.05 billion $1.94 billion
Jul 7, 3 AM $81.05
-0.35%
$47.16 billion $1.94 billion
Jul 7, 2 AM $81.33
-0.72%
$47.32 billion $1.96 billion
Jul 7, 1 AM $81.92
-0.55%
$47.67 billion $1.98 billion
Jul 7, 12 AM $82.37
+0.53%
$47.93 billion $1.99 billion
Jul 6, 11 PM $81.94
-0.42%
$47.63 billion $1.99 billion
Jul 6, 10 PM $82.29
-0.60%
$47.83 billion $2.01 billion
Jul 6, 9 PM $82.78
+0.84%
$48.12 billion $2.06 billion
Jul 6, 8 PM $82.09
+0.06%
$47.71 billion $1.96 billion
Jul 6, 7 PM $82.04
+0.01%
$47.69 billion $1.94 billion
Jul 6, 6 PM $82.03
+0.47%
$47.68 billion $1.92 billion
Jul 6, 5 PM $81.65
-0.52%
$47.46 billion $1.85 billion
Jul 6, 4 PM $82.07
+0.80%
$47.7 billion $1.81 billion
Jul 6, 3 PM $81.42
+1.45%
$47.33 billion $1.7 billion
Jul 6, 2 PM $80.25
+0.02%
$46.65 billion $1.61 billion
Jul 6, 1 PM $80.24
+0.78%
$46.64 billion $1.56 billion
Jul 6, 12 PM $79.62
-1.26%
$46.28 billion $1.43 billion
Jul 6, 11 AM $80.63
-0.01%
$46.87 billion $1.34 billion
Jul 6, 10 AM $80.64
+0.66%
$46.87 billion $1.34 billion
Jul 6, 9 AM $80.11
-0.45%
$46.56 billion $1.34 billion
Jul 6, 8 AM $80.47
-0.47%
$46.76 billion $1.38 billion
Jul 6, 7 AM $80.85
+0.64%
$46.99 billion $1.38 billion
Jul 6, 6 AM $80.34
-0.15%
$46.69 billion $1.35 billion
Jul 6, 5 AM $80.46
-0.51%
$46.76 billion $1.34 billion
Jul 6, 4 AM $80.87
+0.16%
$47 billion $1.32 billion
Jul 6, 3 AM $80.75
-0.25%
$46.92 billion $1.31 billion
Jul 6, 2 AM $80.95
-0.75%
$47.05 billion $1.29 billion
Jul 6, 1 AM $81.57
-0.69%
$47.4 billion $1.29 billion
Jul 6, 12 AM $82.14
+0.72%
$47.73 billion $1.33 billion
Jul 5, 11 PM $81.55
-0.30%
$47.39 billion $1.33 billion
Jul 5, 10 PM $81.8
-0.02%
$47.53 billion $1.3 billion
Jul 5, 9 PM $81.82
+0.94%
$47.55 billion $1.22 billion
Jul 5, 8 PM $81.05
+0.02%
$47.1 billion $1.18 billion
Jul 5, 7 PM $81.04
+0.03%
$47.1 billion $1.2 billion
Jul 5, 6 PM $81.02
-0.14%
$47.08 billion $1.22 billion
Jul 5, 5 PM $81.13
+0.02%
$47.15 billion $1.25 billion
Jul 5, 4 PM $81.11
-0.29%
$47.14 billion $1.29 billion
Jul 5, 3 PM $81.35
-0.11%
$47.27 billion $1.29 billion
Jul 5, 2 PM $81.44
+0.29%
$47.33 billion $1.34 billion
Jul 5, 1 PM $81.21
+0.54%
$47.19 billion $1.32 billion
Jul 5, 12 PM $80.77
+0.24%
$46.94 billion $1.31 billion
Jul 5, 11 AM $80.57
+0.19%
$46.82 billion $1.29 billion
Jul 5, 10 AM $80.42
+0.66%
$46.73 billion $1.3 billion
Jul 5, 9 AM $79.9
-0.75%
$46.43 billion $1.28 billion