Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 85
+1.71%
$ 49.16 billion $ 2.29 billion
May 18, 6 PM $ 83.58
-0.96%
$ 48.33 billion $ 2.18 billion
May 18, 5 PM $ 84.39
+0.04%
$ 48.8 billion $ 2.16 billion
May 18, 4 PM $ 84.35
+0.15%
$ 48.78 billion $ 2.15 billion
May 18, 3 PM $ 84.22
+0.34%
$ 48.7 billion $ 2.1 billion
May 18, 2 PM $ 83.93
-0.91%
$ 48.54 billion $ 2.03 billion
May 18, 1 PM $ 84.71
-0.98%
$ 48.99 billion $ 1.94 billion
May 18, 12 PM $ 85.55
+0.68%
$ 49.47 billion $ 1.87 billion
May 18, 11 AM $ 84.97
+0.83%
$ 49.14 billion $ 1.79 billion
May 18, 10 AM $ 84.27
-0.26%
$ 48.73 billion $ 1.75 billion
May 18, 9 AM $ 84.49
-0.47%
$ 48.86 billion $ 1.76 billion
May 18, 8 AM $ 84.89
+0.17%
$ 49.09 billion $ 1.77 billion
May 18, 7 AM $ 84.75
+0.01%
$ 49.01 billion $ 1.74 billion
May 18, 6 AM $ 84.74
-0.14%
$ 49 billion $ 1.71 billion
May 18, 5 AM $ 84.85
-0.46%
$ 49.07 billion $ 1.62 billion
May 18, 4 AM $ 85.24
+0.46%
$ 49.3 billion $ 1.58 billion
May 18, 3 AM $ 84.85
-0.01%
$ 49.07 billion $ 1.57 billion
May 18, 2 AM $ 84.86
-0.16%
$ 49.07 billion $ 1.55 billion
May 18, 1 AM $ 84.99
-0.34%
$ 49.15 billion $ 1.57 billion
May 18, 12 AM $ 85.27
+0.07%
$ 49.31 billion $ 1.55 billion
May 17, 11 PM $ 85.22
-1.15%
$ 49.28 billion $ 1.42 billion
May 17, 10 PM $ 86.2
-0.83%
$ 49.85 billion $ 1.16 billion
May 17, 9 PM $ 86.92
+0.28%
$ 50.27 billion $ 1.12 billion
May 17, 8 PM $ 86.68
-0.13%
$ 50.13 billion $ 1.12 billion
May 17, 7 PM $ 86.79
+0.44%
$ 50.19 billion $ 1.12 billion
May 17, 6 PM $ 86.41
+0.19%
$ 49.97 billion $ 1.11 billion
May 17, 5 PM $ 86.25
-0.08%
$ 49.88 billion $ 1.1 billion
May 17, 4 PM $ 86.32
-0.15%
$ 49.92 billion $ 1.09 billion
May 17, 3 PM $ 86.45
+0.16%
$ 49.99 billion $ 1.11 billion
May 17, 2 PM $ 86.32
-0.11%
$ 49.92 billion $ 1.13 billion
May 17, 1 PM $ 86.41
-0.42%
$ 49.97 billion $ 1.14 billion
May 17, 12 PM $ 86.78
-0.13%
$ 50.18 billion $ 1.14 billion
May 17, 11 AM $ 86.89
-0.04%
$ 50.24 billion $ 1.16 billion
May 17, 10 AM $ 86.92
+0.04%
$ 50.25 billion $ 1.17 billion
May 17, 9 AM $ 86.89
+0.09%
$ 50.24 billion $ 1.21 billion
May 17, 8 AM $ 86.81
-0.19%
$ 50.19 billion $ 1.36 billion
May 17, 7 AM $ 86.97
+0.16%
$ 50.29 billion $ 1.39 billion
May 17, 6 AM $ 86.83
-0.08%
$ 50.2 billion $ 1.53 billion
May 17, 5 AM $ 86.9
+0.06%
$ 50.25 billion $ 1.58 billion
May 17, 4 AM $ 86.86
+0.39%
$ 50.22 billion $ 1.61 billion
May 17, 3 AM $ 86.53
+0.62%
$ 50.03 billion $ 1.65 billion
May 17, 2 AM $ 85.99
+0.23%
$ 49.72 billion $ 1.63 billion
May 17, 1 AM $ 85.79
-0.40%
$ 49.6 billion $ 1.6 billion
May 17, 12 AM $ 86.12
-0.49%
$ 49.79 billion $ 1.56 billion
May 16, 11 PM $ 86.54
+0.01%
$ 50.03 billion $ 1.55 billion
May 16, 10 PM $ 86.54
-0.06%
$ 50.03 billion $ 1.56 billion
May 16, 9 PM $ 86.59
-0.12%
$ 50.06 billion $ 1.57 billion
May 16, 8 PM $ 86.7
+0.02%
$ 50.12 billion $ 1.58 billion
May 16, 7 PM $ 86.68
-0.17%
$ 50.11 billion $ 1.6 billion
May 16, 6 PM $ 86.83
+0.03%
$ 50.2 billion $ 1.63 billion