Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 83.53
-0.01%
$ 48.04 billion $ 2.6 billion
12:23 PM $ 83.54
+0.00%
$ 48.04 billion $ 2.61 billion
12:22 PM $ 83.54
+0.00%
$ 48.04 billion $ 2.61 billion
12:21 PM $ 83.54
+0.00%
$ 48.04 billion $ 2.61 billion
12:20 PM $ 83.54
+0.03%
$ 48.04 billion $ 2.61 billion
12:19 PM $ 83.51
+0.01%
$ 48.03 billion $ 2.6 billion
12:18 PM $ 83.5
-0.01%
$ 48.03 billion $ 2.6 billion
12:17 PM $ 83.51
+0.02%
$ 48.03 billion $ 2.6 billion
12:16 PM $ 83.49
+0.07%
$ 48.03 billion $ 2.6 billion
12:15 PM $ 83.43
-0.08%
$ 48.03 billion $ 2.6 billion
12:14 PM $ 83.5
-0.01%
$ 48.02 billion $ 2.6 billion
12:13 PM $ 83.51
+0.04%
$ 48.02 billion $ 2.6 billion
12:12 PM $ 83.47
-0.02%
$ 48.02 billion $ 2.6 billion
12:11 PM $ 83.49
-0.05%
$ 48.02 billion $ 2.6 billion
12:10 PM $ 83.53
+0.04%
$ 48.02 billion $ 2.6 billion
12:09 PM $ 83.5
-0.04%
$ 48.02 billion $ 2.6 billion
12:08 PM $ 83.53
+0.01%
$ 48.02 billion $ 2.6 billion
12:07 PM $ 83.52
+0.01%
$ 48.02 billion $ 2.6 billion
12:06 PM $ 83.51
+0.02%
$ 48.02 billion $ 2.6 billion
12:05 PM $ 83.5
-0.09%
$ 48.02 billion $ 2.6 billion
12:04 PM $ 83.57
-0.03%
$ 48.06 billion $ 2.6 billion
12:03 PM $ 83.6
+0.00%
$ 48.06 billion $ 2.61 billion
12:02 PM $ 83.6
+0.03%
$ 48.06 billion $ 2.61 billion
12:01 PM $ 83.58
+0.01%
$ 48.06 billion $ 2.61 billion
12:00 PM $ 83.57
-0.03%
$ 48.06 billion $ 2.61 billion
11:59 AM $ 83.59
+0.00%
$ 48.08 billion $ 2.61 billion
11:58 AM $ 83.59
+0.01%
$ 48.08 billion $ 2.62 billion
11:57 AM $ 83.58
+0.00%
$ 48.08 billion $ 2.62 billion
11:56 AM $ 83.58
-0.01%
$ 48.08 billion $ 2.63 billion
11:55 AM $ 83.59
-0.01%
$ 48.08 billion $ 2.63 billion
11:54 AM $ 83.6
+0.02%
$ 48.08 billion $ 2.63 billion
11:53 AM $ 83.59
+0.04%
$ 48.08 billion $ 2.63 billion
11:52 AM $ 83.56
+0.01%
$ 48.08 billion $ 2.63 billion
11:51 AM $ 83.55
+0.01%
$ 48.08 billion $ 2.63 billion
11:50 AM $ 83.54
+0.09%
$ 48.08 billion $ 2.63 billion
11:49 AM $ 83.47
+0.04%
$ 48.01 billion $ 2.62 billion
11:48 AM $ 83.44
-0.05%
$ 48.01 billion $ 2.62 billion
11:47 AM $ 83.47
+0.03%
$ 48.01 billion $ 2.62 billion
11:46 AM $ 83.45
+0.06%
$ 48.01 billion $ 2.62 billion
11:45 AM $ 83.4
+0.01%
$ 48.01 billion $ 2.62 billion
11:44 AM $ 83.4
+0.01%
$ 47.96 billion $ 2.62 billion
11:43 AM $ 83.39
+0.02%
$ 47.96 billion $ 2.62 billion
11:42 AM $ 83.38
+0.01%
$ 47.96 billion $ 2.62 billion
11:41 AM $ 83.37
-0.01%
$ 47.96 billion $ 2.62 billion
11:40 AM $ 83.38
+0.01%
$ 47.96 billion $ 2.62 billion
11:39 AM $ 83.37
+0.02%
$ 47.95 billion $ 2.62 billion
11:38 AM $ 83.35
+0.00%
$ 47.95 billion $ 2.62 billion
11:37 AM $ 83.35
+0.00%
$ 47.95 billion $ 2.62 billion
11:36 AM $ 83.35
+0.03%
$ 47.95 billion $ 2.62 billion
11:35 AM $ 83.33
+0.03%
$ 47.95 billion $ 2.62 billion