Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 77.79
-0.03%
$ 45.28 billion $ 1.58 billion
5:20 AM $ 77.81
-0.03%
$ 45.28 billion $ 1.58 billion
5:19 AM $ 77.83
-0.03%
$ 45.33 billion $ 1.58 billion
5:18 AM $ 77.85
+0.00%
$ 45.33 billion $ 1.58 billion
5:17 AM $ 77.85
+0.05%
$ 45.33 billion $ 1.58 billion
5:16 AM $ 77.81
+0.02%
$ 45.33 billion $ 1.58 billion
5:15 AM $ 77.8
+0.00%
$ 45.33 billion $ 1.58 billion
5:14 AM $ 77.8
+0.00%
$ 45.31 billion $ 1.58 billion
5:13 AM $ 77.8
+0.01%
$ 45.31 billion $ 1.58 billion
5:12 AM $ 77.79
-0.09%
$ 45.31 billion $ 1.57 billion
5:11 AM $ 77.85
-0.07%
$ 45.31 billion $ 1.57 billion
5:10 AM $ 77.91
-0.05%
$ 45.31 billion $ 1.57 billion
5:09 AM $ 77.95
+0.02%
$ 45.4 billion $ 1.57 billion
5:08 AM $ 77.93
+0.00%
$ 45.4 billion $ 1.57 billion
5:07 AM $ 77.93
-0.06%
$ 45.4 billion $ 1.57 billion
5:06 AM $ 77.98
-0.04%
$ 45.4 billion $ 1.57 billion
5:05 AM $ 78.01
-0.05%
$ 45.4 billion $ 1.57 billion
5:04 AM $ 78.06
+0.00%
$ 45.46 billion $ 1.57 billion
5:03 AM $ 78.06
+0.05%
$ 45.46 billion $ 1.57 billion
5:02 AM $ 78.02
-0.03%
$ 45.46 billion $ 1.57 billion
5:01 AM $ 78.05
+0.01%
$ 45.46 billion $ 1.57 billion
5:00 AM $ 78.04
+0.04%
$ 45.46 billion $ 1.57 billion
4:59 AM $ 78.01
+0.02%
$ 45.43 billion $ 1.57 billion
4:58 AM $ 77.99
+0.00%
$ 45.43 billion $ 1.56 billion
4:57 AM $ 77.99
-0.05%
$ 45.43 billion $ 1.56 billion
4:56 AM $ 78.03
-0.06%
$ 45.43 billion $ 1.56 billion
4:55 AM $ 78.07
-0.02%
$ 45.43 billion $ 1.56 billion
4:54 AM $ 78.09
+0.00%
$ 45.48 billion $ 1.56 billion
4:53 AM $ 78.09
+0.00%
$ 45.48 billion $ 1.56 billion
4:52 AM $ 78.08
+0.10%
$ 45.48 billion $ 1.56 billion
4:51 AM $ 78
+0.00%
$ 45.48 billion $ 1.56 billion
4:50 AM $ 78
+0.00%
$ 45.48 billion $ 1.56 billion
4:49 AM $ 78
-0.03%
$ 45.43 billion $ 1.56 billion
4:48 AM $ 78.03
+0.00%
$ 45.43 billion $ 1.56 billion
4:47 AM $ 78.03
+0.11%
$ 45.43 billion $ 1.56 billion
4:46 AM $ 77.95
+0.04%
$ 45.43 billion $ 1.55 billion
4:45 AM $ 77.92
+0.02%
$ 45.43 billion $ 1.55 billion
4:44 AM $ 77.9
+0.01%
$ 45.37 billion $ 1.55 billion
4:43 AM $ 77.89
+0.00%
$ 45.37 billion $ 1.55 billion
4:42 AM $ 77.89
+0.01%
$ 45.37 billion $ 1.55 billion
4:41 AM $ 77.88
+0.01%
$ 45.37 billion $ 1.55 billion
4:40 AM $ 77.87
+0.00%
$ 45.37 billion $ 1.55 billion
4:39 AM $ 77.87
-0.01%
$ 45.35 billion $ 1.55 billion
4:38 AM $ 77.88
+0.03%
$ 45.35 billion $ 1.55 billion
4:37 AM $ 77.86
+0.08%
$ 45.35 billion $ 1.55 billion
4:36 AM $ 77.79
+0.07%
$ 45.35 billion $ 1.55 billion
4:35 AM $ 77.74
+0.03%
$ 45.35 billion $ 1.55 billion
4:34 AM $ 77.71
-0.02%
$ 45.26 billion $ 1.55 billion
4:33 AM $ 77.72
+0.01%
$ 45.26 billion $ 1.55 billion
4:32 AM $ 77.71
+0.03%
$ 45.26 billion $ 1.55 billion