Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
9:35 PM $99.53
+0.06%
$58.33 billion $2.27 billion
9:34 PM $99.48
-0.02%
$58.22 billion $2.27 billion
9:33 PM $99.5
-0.01%
$58.22 billion $2.28 billion
9:32 PM $99.51
-0.05%
$58.22 billion $2.28 billion
9:31 PM $99.56
-0.04%
$58.22 billion $2.28 billion
9:30 PM $99.6
+0.01%
$58.22 billion $2.28 billion
9:29 PM $99.58
-0.05%
$58.28 billion $2.28 billion
9:28 PM $99.63
+0.04%
$58.28 billion $2.28 billion
9:27 PM $99.59
-0.03%
$58.28 billion $2.28 billion
9:26 PM $99.62
-0.07%
$58.28 billion $2.28 billion
9:25 PM $99.69
+0.00%
$58.28 billion $2.28 billion
9:24 PM $99.69
+0.05%
$58.35 billion $2.28 billion
9:23 PM $99.64
+0.00%
$58.35 billion $2.28 billion
9:22 PM $99.63
+0.03%
$58.35 billion $2.28 billion
9:21 PM $99.6
+0.01%
$58.35 billion $2.29 billion
9:20 PM $99.6
+0.00%
$58.35 billion $2.29 billion
9:19 PM $99.6
+0.00%
$58.29 billion $2.29 billion
9:18 PM $99.6
-0.01%
$58.29 billion $2.29 billion
9:17 PM $99.61
-0.01%
$58.29 billion $2.3 billion
9:16 PM $99.61
-0.03%
$58.29 billion $2.3 billion
9:15 PM $99.65
+0.03%
$58.29 billion $2.3 billion
9:14 PM $99.61
-0.02%
$58.3 billion $2.3 billion
9:13 PM $99.63
+0.00%
$58.3 billion $2.3 billion
9:12 PM $99.63
+0.01%
$58.3 billion $2.31 billion
9:11 PM $99.61
+0.02%
$58.3 billion $2.31 billion
9:10 PM $99.59
+0.00%
$58.3 billion $2.31 billion
9:09 PM $99.59
-0.03%
$58.29 billion $2.31 billion
9:08 PM $99.62
+0.05%
$58.29 billion $2.31 billion
9:07 PM $99.57
-0.02%
$58.29 billion $2.31 billion
9:06 PM $99.59
-0.02%
$58.29 billion $2.32 billion
9:05 PM $99.6
+0.00%
$58.29 billion $2.32 billion
9:04 PM $99.6
-0.03%
$58.29 billion $2.32 billion
9:03 PM $99.62
-0.04%
$58.29 billion $2.32 billion
9:02 PM $99.66
-0.05%
$58.29 billion $2.32 billion
9:01 PM $99.72
+0.01%
$58.29 billion $2.32 billion
9:00 PM $99.71
-0.03%
$58.29 billion $2.33 billion
8:59 PM $99.73
-0.05%
$58.37 billion $2.33 billion
8:58 PM $99.79
+0.02%
$58.37 billion $2.33 billion
8:57 PM $99.77
+0.00%
$58.37 billion $2.33 billion
8:56 PM $99.76
+0.07%
$58.37 billion $2.33 billion
8:55 PM $99.69
-0.04%
$58.37 billion $2.33 billion
8:54 PM $99.73
-0.04%
$58.37 billion $2.33 billion
8:53 PM $99.77
+0.04%
$58.37 billion $2.32 billion
8:52 PM $99.73
+0.06%
$58.37 billion $2.32 billion
8:51 PM $99.66
+0.03%
$58.37 billion $2.33 billion
8:50 PM $99.63
-0.02%
$58.37 billion $2.33 billion
8:49 PM $99.65
-0.02%
$58.32 billion $2.33 billion
8:48 PM $99.66
+0.04%
$58.32 billion $2.33 billion
8:47 PM $99.62
+0.02%
$58.32 billion $2.33 billion
8:46 PM $99.61
+0.05%
$58.32 billion $2.33 billion