Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $85.06
-0.28%
$49.18 billion $1.4 billion
May 24, 2026 $85.3
-0.52%
$49.31 billion $1.78 billion
May 23, 2026 $85.75
+1.62%
$49.59 billion $2.6 billion
May 22, 2026 $84.38
-3.33%
$48.76 billion $2.02 billion
May 21, 2026 $87.28
+1.33%
$50.44 billion $2.27 billion
May 20, 2026 $86.13
+2.21%
$49.77 billion $1.86 billion
May 19, 2026 $84.28
-1.27%
$48.68 billion $1.35 billion
May 18, 2026 $85.35
+0.16%
$49.38 billion $2.12 billion
May 17, 2026 $85.22
-1.54%
$49.23 billion $1.42 billion
May 16, 2026 $86.54
-3.03%
$50.05 billion $1.55 billion
May 15, 2026 $89.24
-3.17%
$51.59 billion $2.16 billion
May 14, 2026 $92.16
+1.11%
$53.27 billion $2.23 billion
May 13, 2026 $91.15
-3.34%
$52.68 billion $2.55 billion
May 12, 2026 $94.3
-3.14%
$54.49 billion $2.26 billion
May 11, 2026 $97.36
+0.97%
$56.26 billion $2.76 billion
May 10, 2026 $96.42
+3.50%
$55.69 billion $2.4 billion
May 9, 2026 $93.15
+1.26%
$53.8 billion $1.8 billion
May 8, 2026 $91.99
+4.03%
$53.12 billion $2.23 billion
May 7, 2026 $88.42
-0.83%
$51.04 billion $2.34 billion
May 6, 2026 $89.16
+3.30%
$51.39 billion $2.94 billion
May 5, 2026 $86.31
+2.63%
$49.76 billion $2.12 billion
May 4, 2026 $84.1
+0.22%
$48.47 billion $2.49 billion
May 3, 2026 $83.92
-0.46%
$48.37 billion $1.07 billion
May 2, 2026 $84.31
+0.68%
$48.58 billion $990.85 million
May 1, 2026 $83.74
+0.81%
$48.25 billion $1.47 billion
Apr 30, 2026 $83.07
+0.03%
$47.87 billion $1.44 billion
Apr 29, 2026 $83.05
-1.21%
$47.86 billion $2 billion
Apr 28, 2026 $84.06
-0.91%
$48.41 billion $1.3 billion
Apr 27, 2026 $84.83
-2.43%
$48.84 billion $2.32 billion
Apr 26, 2026 $86.94
+0.90%
$50.09 billion $1.25 billion
Apr 25, 2026 $86.16
-0.04%
$49.62 billion $941.92 million
Apr 24, 2026 $86.2
+0.09%
$49.62 billion $1.65 billion
Apr 23, 2026 $86.12
-0.88%
$49.58 billion $2.27 billion
Apr 22, 2026 $86.89
+1.00%
$50.03 billion $2.53 billion
Apr 21, 2026 $86.03
+0.86%
$49.53 billion $1.89 billion
Apr 20, 2026 $85.29
+2.13%
$49.08 billion $2.09 billion
Apr 19, 2026 $83.51
-3.06%
$48.05 billion $2.19 billion
Apr 18, 2026 $86.15
-3.01%
$49.57 billion $1.61 billion
Apr 17, 2026 $88.84
-0.23%
$51.11 billion $3.21 billion
Apr 16, 2026 $89.05
+4.88%
$51.25 billion $3.13 billion
Apr 15, 2026 $84.9
+1.40%
$48.85 billion $2.11 billion
Apr 14, 2026 $83.73
-3.27%
$48.16 billion $2.86 billion
Apr 13, 2026 $86.56
+6.17%
$49.81 billion $2.32 billion
Apr 12, 2026 $81.53
-3.99%
$46.8 billion $1.7 billion
Apr 11, 2026 $84.92
+0.14%
$48.77 billion $9.67 billion
Apr 10, 2026 $84.8
+1.77%
$48.69 billion $10.47 billion
Apr 9, 2026 $83.32
+0.90%
$47.84 billion $2.08 billion
Apr 8, 2026 $82.59
-3.54%
$47.38 billion $2.34 billion
Apr 7, 2026 $85.62
+6.91%
$49.12 billion $3.06 billion
Apr 6, 2026 $80.09
-2.16%
$45.89 billion $1.99 billion