Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 85.24
-0.37%
$ 49.29 billion $ 1.5 billion
May 26, 10 AM $ 85.56
+1.29%
$ 49.47 billion $ 1.47 billion
May 26, 9 AM $ 84.47
-0.01%
$ 48.84 billion $ 1.38 billion
May 26, 8 AM $ 84.48
+0.14%
$ 48.85 billion $ 1.37 billion
May 26, 7 AM $ 84.35
-0.30%
$ 48.77 billion $ 1.38 billion
May 26, 6 AM $ 84.61
-0.02%
$ 48.92 billion $ 1.39 billion
May 26, 5 AM $ 84.62
+0.28%
$ 48.93 billion $ 1.4 billion
May 26, 4 AM $ 84.38
+0.19%
$ 48.79 billion $ 1.41 billion
May 26, 3 AM $ 84.22
+0.25%
$ 48.7 billion $ 1.41 billion
May 26, 2 AM $ 84.01
-0.15%
$ 48.58 billion $ 1.42 billion
May 26, 1 AM $ 84.14
-0.26%
$ 48.65 billion $ 1.45 billion
May 26, 12 AM $ 84.35
-0.83%
$ 48.78 billion $ 1.43 billion
May 25, 11 PM $ 85.06
+0.26%
$ 49.18 billion $ 1.4 billion
May 25, 10 PM $ 84.84
-0.63%
$ 49.06 billion $ 1.41 billion
May 25, 9 PM $ 85.37
-0.05%
$ 49.36 billion $ 1.47 billion
May 25, 8 PM $ 85.42
-0.26%
$ 49.39 billion $ 1.57 billion
May 25, 7 PM $ 85.64
-0.31%
$ 49.52 billion $ 1.65 billion
May 25, 6 PM $ 85.91
-0.26%
$ 49.67 billion $ 1.64 billion
May 25, 5 PM $ 86.13
-0.14%
$ 49.8 billion $ 1.65 billion
May 25, 4 PM $ 86.25
+0.02%
$ 49.87 billion $ 1.63 billion
May 25, 3 PM $ 86.23
-0.10%
$ 49.86 billion $ 1.66 billion
May 25, 2 PM $ 86.32
+0.39%
$ 49.91 billion $ 1.65 billion
May 25, 1 PM $ 85.99
+0.11%
$ 49.72 billion $ 1.74 billion
May 25, 12 PM $ 85.9
+0.17%
$ 49.67 billion $ 1.77 billion
May 25, 11 AM $ 85.75
-0.37%
$ 49.57 billion $ 1.77 billion
May 25, 10 AM $ 86.07
+0.14%
$ 49.76 billion $ 1.82 billion
May 25, 9 AM $ 85.95
-0.08%
$ 49.69 billion $ 1.87 billion
May 25, 8 AM $ 86.02
+0.12%
$ 49.73 billion $ 1.92 billion
May 25, 7 AM $ 85.91
-0.07%
$ 49.67 billion $ 1.92 billion
May 25, 6 AM $ 85.97
-0.02%
$ 49.7 billion $ 1.92 billion
May 25, 5 AM $ 85.98
+0.19%
$ 49.71 billion $ 1.9 billion
May 25, 4 AM $ 85.82
+1.05%
$ 49.61 billion $ 1.88 billion
May 25, 3 AM $ 84.93
-0.19%
$ 49.1 billion $ 1.87 billion
May 25, 2 AM $ 85.09
+0.20%
$ 49.19 billion $ 1.85 billion
May 25, 1 AM $ 84.92
-0.64%
$ 49.09 billion $ 1.8 billion
May 25, 12 AM $ 85.47
+0.20%
$ 49.41 billion $ 1.8 billion
May 24, 11 PM $ 85.3
+0.37%
$ 49.31 billion $ 1.78 billion
May 24, 10 PM $ 84.99
+1.20%
$ 49.13 billion $ 1.77 billion
May 24, 9 PM $ 83.98
-0.88%
$ 48.55 billion $ 1.73 billion
May 24, 8 PM $ 84.73
-0.74%
$ 48.98 billion $ 1.81 billion
May 24, 7 PM $ 85.35
-0.04%
$ 49.34 billion $ 1.95 billion
May 24, 6 PM $ 85.39
-0.29%
$ 49.36 billion $ 1.98 billion
May 24, 5 PM $ 85.64
+0.03%
$ 49.51 billion $ 2.05 billion
May 24, 4 PM $ 85.62
+0.37%
$ 49.49 billion $ 2.06 billion
May 24, 3 PM $ 85.3
+0.07%
$ 49.31 billion $ 2.05 billion
May 24, 2 PM $ 85.24
-0.75%
$ 49.28 billion $ 2.14 billion
May 24, 1 PM $ 85.88
-0.51%
$ 49.65 billion $ 2.1 billion
May 24, 12 PM $ 86.32
-0.34%
$ 49.9 billion $ 2.15 billion
May 24, 11 AM $ 86.62
+0.17%
$ 50.08 billion $ 2.14 billion
May 24, 10 AM $ 86.47
-0.09%
$ 49.99 billion $ 2.09 billion