Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 78.1
-0.03%
$ 45.44 billion $ 1.52 billion
Jul 10, 3 PM $ 78.12
+0.20%
$ 45.45 billion $ 1.51 billion
Jul 10, 2 PM $ 77.96
-1.36%
$ 45.36 billion $ 1.48 billion
Jul 10, 1 PM $ 79.04
+0.11%
$ 45.99 billion $ 1.26 billion
Jul 10, 12 PM $ 78.95
-0.47%
$ 45.94 billion $ 1.27 billion
Jul 10, 11 AM $ 79.32
-0.13%
$ 46.15 billion $ 1.32 billion
Jul 10, 10 AM $ 79.43
+0.27%
$ 46.22 billion $ 1.32 billion
Jul 10, 9 AM $ 79.22
-0.03%
$ 46.09 billion $ 1.31 billion
Jul 10, 8 AM $ 79.24
+0.52%
$ 46.11 billion $ 1.29 billion
Jul 10, 7 AM $ 78.83
-0.08%
$ 45.87 billion $ 1.28 billion
Jul 10, 6 AM $ 78.9
-0.34%
$ 45.91 billion $ 1.32 billion
Jul 10, 5 AM $ 79.16
+0.24%
$ 46.06 billion $ 1.34 billion
Jul 10, 4 AM $ 78.97
+0.00%
$ 45.95 billion $ 1.34 billion
Jul 10, 3 AM $ 78.97
-0.11%
$ 45.95 billion $ 1.34 billion
Jul 10, 2 AM $ 79.06
+0.00%
$ 46 billion $ 1.34 billion
Jul 10, 1 AM $ 79.06
+1.30%
$ 46 billion $ 1.33 billion
Jul 10, 12 AM $ 78.04
-0.05%
$ 45.41 billion $ 1.34 billion
Jul 9, 11 PM $ 78.08
-0.05%
$ 45.43 billion $ 1.34 billion
Jul 9, 10 PM $ 78.12
+0.09%
$ 45.45 billion $ 1.35 billion
Jul 9, 9 PM $ 78.05
-0.09%
$ 45.41 billion $ 1.36 billion
Jul 9, 8 PM $ 78.12
-0.01%
$ 45.45 billion $ 1.37 billion
Jul 9, 7 PM $ 78.13
-0.05%
$ 45.46 billion $ 1.38 billion
Jul 9, 6 PM $ 78.17
+0.14%
$ 45.48 billion $ 1.39 billion
Jul 9, 5 PM $ 78.06
+0.50%
$ 45.42 billion $ 1.39 billion
Jul 9, 4 PM $ 77.67
+0.10%
$ 45.19 billion $ 1.4 billion
Jul 9, 3 PM $ 77.59
-0.32%
$ 45.15 billion $ 1.42 billion
Jul 9, 2 PM $ 77.84
-0.46%
$ 45.29 billion $ 1.46 billion
Jul 9, 1 PM $ 78.2
+0.70%
$ 45.5 billion $ 1.51 billion
Jul 9, 12 PM $ 77.65
+0.03%
$ 45.18 billion $ 1.56 billion
Jul 9, 11 AM $ 77.63
-0.02%
$ 45.17 billion $ 1.5 billion
Jul 9, 10 AM $ 77.65
-0.62%
$ 45.18 billion $ 1.52 billion
Jul 9, 9 AM $ 78.13
+0.02%
$ 45.46 billion $ 1.52 billion
Jul 9, 8 AM $ 78.11
-0.12%
$ 45.45 billion $ 1.55 billion
Jul 9, 7 AM $ 78.2
-0.32%
$ 45.5 billion $ 1.64 billion
Jul 9, 6 AM $ 78.45
+0.13%
$ 45.65 billion $ 1.67 billion
Jul 9, 5 AM $ 78.36
+0.52%
$ 45.59 billion $ 1.68 billion
Jul 9, 4 AM $ 77.95
+0.81%
$ 45.36 billion $ 1.68 billion
Jul 9, 3 AM $ 77.33
+0.33%
$ 44.99 billion $ 1.67 billion
Jul 9, 2 AM $ 77.07
-0.37%
$ 44.84 billion $ 1.68 billion
Jul 9, 1 AM $ 77.36
-0.44%
$ 45.01 billion $ 1.74 billion
Jul 9, 12 AM $ 77.71
-0.16%
$ 45.21 billion $ 1.76 billion
Jul 8, 11 PM $ 77.83
+0.42%
$ 45.29 billion $ 1.79 billion
Jul 8, 10 PM $ 77.51
+0.31%
$ 45.1 billion $ 1.8 billion
Jul 8, 9 PM $ 77.27
+0.16%
$ 44.96 billion $ 1.81 billion
Jul 8, 8 PM $ 77.14
-0.31%
$ 44.88 billion $ 1.83 billion
Jul 8, 7 PM $ 77.38
+0.32%
$ 45.02 billion $ 1.84 billion
Jul 8, 6 PM $ 77.13
+0.04%
$ 44.88 billion $ 1.87 billion
Jul 8, 5 PM $ 77.1
-0.26%
$ 44.86 billion $ 1.89 billion
Jul 8, 4 PM $ 77.3
+0.79%
$ 44.97 billion $ 1.89 billion
Jul 8, 3 PM $ 76.69
-0.54%
$ 44.62 billion $ 1.87 billion