Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $105.21
-0.24%
$62.02 billion $1.54 billion
Oct 19, 2 AM $105.47
+0.59%
$62.17 billion $1.52 billion
Oct 19, 1 AM $104.85
+0.58%
$61.8 billion $1.49 billion
Oct 19, 12 AM $104.24
+0.11%
$61.44 billion $1.47 billion
Oct 18, 11 PM $104.12
+0.26%
$61.37 billion $1.45 billion
Oct 18, 10 PM $103.86
+1.75%
$61.22 billion $1.4 billion
Oct 18, 9 PM $102.07
+0.89%
$60.16 billion $1.36 billion
Oct 18, 8 PM $101.17
+0.39%
$59.63 billion $1.45 billion
Oct 18, 7 PM $100.78
-1.45%
$59.4 billion $1.35 billion
Oct 18, 6 PM $102.26
+0.15%
$60.28 billion $1.27 billion
Oct 18, 5 PM $102.11
+0.04%
$60.19 billion $1.27 billion
Oct 18, 4 PM $102.06
-0.11%
$60.16 billion $1.27 billion
Oct 18, 3 PM $102.18
+0.07%
$60.23 billion $1.26 billion
Oct 18, 2 PM $102.11
-0.85%
$60.19 billion $1.25 billion
Oct 18, 1 PM $102.99
-1.03%
$60.7 billion $1.17 billion
Oct 18, 12 PM $104.06
+0.12%
$61.34 billion $1.12 billion
Oct 18, 11 AM $103.93
-0.06%
$61.26 billion $1.11 billion
Oct 18, 10 AM $104
-0.01%
$61.3 billion $1.09 billion
Oct 18, 9 AM $104.01
+0.77%
$61.31 billion $1.04 billion
Oct 18, 8 AM $103.21
-0.11%
$60.84 billion $1 billion
Oct 18, 7 AM $103.32
-0.33%
$60.9 billion $999.96 million
Oct 18, 6 AM $103.66
+0.16%
$61.09 billion $998.18 million
Oct 18, 5 AM $103.49
-0.35%
$61 billion $998 million
Oct 18, 4 AM $103.85
-0.63%
$61.21 billion $1 billion
Oct 18, 3 AM $104.51
+0.54%
$61.6 billion $1 billion
Oct 18, 2 AM $103.95
+0.25%
$61.27 billion $1.01 billion
Oct 18, 1 AM $103.69
+0.24%
$61.11 billion $987.16 million
Oct 18, 12 AM $103.45
+0.01%
$60.97 billion $959.44 million
Oct 17, 11 PM $103.43
+0.29%
$60.96 billion $940.81 million
Oct 17, 10 PM $103.14
+0.97%
$60.79 billion $917.71 million
Oct 17, 9 PM $102.14
-1.97%
$60.2 billion $867.85 million
Oct 17, 8 PM $104.19
+0.09%
$61.41 billion $795.91 million
Oct 17, 7 PM $104.1
+0.17%
$61.35 billion $836.66 million
Oct 17, 6 PM $103.92
+0.45%
$61.25 billion $906.87 million
Oct 17, 5 PM $103.46
+0.31%
$60.98 billion $973.84 million
Oct 17, 4 PM $103.14
-0.46%
$60.79 billion $1.08 billion
Oct 17, 3 PM $103.62
-0.69%
$61.07 billion $1.13 billion
Oct 17, 2 PM $104.33
+0.33%
$61.49 billion $1.25 billion
Oct 17, 1 PM $103.99
+0.06%
$61.29 billion $1.31 billion
Oct 17, 12 PM $103.93
-0.70%
$61.25 billion $1.37 billion
Oct 17, 11 AM $104.66
-0.24%
$61.69 billion $1.43 billion
Oct 17, 10 AM $104.92
+0.03%
$61.84 billion $1.53 billion
Oct 17, 9 AM $104.88
-0.14%
$61.82 billion $1.58 billion
Oct 17, 8 AM $105.04
-0.02%
$61.91 billion $1.62 billion
Oct 17, 7 AM $105.06
+0.14%
$61.92 billion $1.67 billion
Oct 17, 6 AM $104.91
-0.02%
$61.83 billion $1.71 billion
Oct 17, 5 AM $104.93
+0.19%
$61.84 billion $1.74 billion
Oct 17, 4 AM $104.73
-0.25%
$61.72 billion $1.78 billion
Oct 17, 3 AM $104.99
+0.41%
$61.87 billion $1.8 billion
Oct 17, 2 AM $104.56
+0.30%
$61.62 billion $1.84 billion