Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $103.5
+0.12%
$60.46 billion $4.19 billion
Aug 29, 9 AM $103.37
-0.06%
$60.38 billion $4.32 billion
Aug 29, 8 AM $103.43
-0.28%
$60.42 billion $4.36 billion
Aug 29, 7 AM $103.72
+0.14%
$60.59 billion $4.41 billion
Aug 29, 6 AM $103.57
-0.40%
$60.5 billion $4.47 billion
Aug 29, 5 AM $103.99
+0.10%
$60.75 billion $4.5 billion
Aug 29, 4 AM $103.89
-0.02%
$60.69 billion $4.52 billion
Aug 29, 3 AM $103.91
-0.05%
$60.7 billion $4.55 billion
Aug 29, 2 AM $103.96
-0.17%
$60.73 billion $4.62 billion
Aug 29, 1 AM $104.14
+0.21%
$60.84 billion $4.73 billion
Aug 29, 12 AM $103.93
-0.21%
$60.71 billion $4.83 billion
Aug 28, 11 PM $104.14
+0.02%
$60.84 billion $4.95 billion
Aug 28, 10 PM $104.12
+0.70%
$60.82 billion $4.94 billion
Aug 28, 9 PM $103.39
-0.42%
$60.4 billion $4.98 billion
Aug 28, 8 PM $103.83
+0.41%
$60.65 billion $4.98 billion
Aug 28, 7 PM $103.41
+0.49%
$60.41 billion $5.01 billion
Aug 28, 6 PM $102.89
-1.77%
$60.11 billion $5.06 billion
Aug 28, 5 PM $104.75
-0.46%
$61.19 billion $5.04 billion
Aug 28, 4 PM $105.24
-0.16%
$61.48 billion $5.09 billion
Aug 28, 3 PM $105.41
-0.90%
$61.57 billion $4.86 billion
Aug 28, 2 PM $106.37
+0.87%
$62.12 billion $4.8 billion
Aug 28, 1 PM $105.45
+0.51%
$61.59 billion $4.66 billion
Aug 28, 12 PM $104.92
-0.85%
$61.28 billion $4.69 billion
Aug 28, 11 AM $105.82
-0.33%
$61.8 billion $4.59 billion
Aug 28, 10 AM $106.17
+0.20%
$62.01 billion $4.59 billion
Aug 28, 9 AM $105.96
-0.07%
$61.88 billion $4.64 billion
Aug 28, 8 AM $106.03
-0.33%
$61.93 billion $4.83 billion
Aug 28, 7 AM $106.38
-1.10%
$62.13 billion $5.19 billion
Aug 28, 6 AM $107.56
+0.34%
$62.82 billion $5.2 billion
Aug 28, 5 AM $107.2
+0.38%
$62.61 billion $5.25 billion
Aug 28, 4 AM $106.8
-0.04%
$62.38 billion $5.29 billion
Aug 28, 3 AM $106.83
+0.30%
$62.4 billion $5.29 billion
Aug 28, 2 AM $106.51
-1.37%
$62.21 billion $5.25 billion
Aug 28, 1 AM $108
-1.09%
$63.08 billion $5.18 billion
Aug 28, 12 AM $109.19
+0.02%
$63.77 billion $5.16 billion
Aug 27, 11 PM $109.17
-0.03%
$63.76 billion $5.15 billion
Aug 27, 10 PM $109.2
+0.47%
$63.78 billion $5.32 billion
Aug 27, 9 PM $108.69
-0.20%
$63.48 billion $5.39 billion
Aug 27, 8 PM $108.9
-0.37%
$63.61 billion $5.39 billion
Aug 27, 7 PM $109.31
+1.04%
$63.84 billion $5.31 billion
Aug 27, 6 PM $108.19
-0.07%
$63.19 billion $5.16 billion
Aug 27, 5 PM $108.26
-0.66%
$63.23 billion $5.03 billion
Aug 27, 4 PM $108.98
+1.60%
$63.65 billion $4.86 billion
Aug 27, 3 PM $107.26
+0.46%
$62.65 billion $4.59 billion
Aug 27, 2 PM $106.77
+0.76%
$62.36 billion $4.39 billion
Aug 27, 1 PM $105.96
+1.44%
$61.89 billion $4.07 billion
Aug 27, 12 PM $104.46
+0.49%
$61.01 billion $3.98 billion
Aug 27, 11 AM $103.95
-0.11%
$60.71 billion $3.98 billion
Aug 27, 10 AM $104.07
-0.33%
$60.78 billion $3.89 billion
Aug 27, 9 AM $104.41
-0.24%
$60.98 billion $3.75 billion