Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 82.36
-0.03%
$ 47.33 billion $ 12.16 billion
4:02 AM $ 82.39
+0.00%
$ 47.33 billion $ 12.16 billion
4:01 AM $ 82.39
-0.01%
$ 47.33 billion $ 12.16 billion
4:00 AM $ 82.4
+0.00%
$ 47.33 billion $ 12.15 billion
3:59 AM $ 82.4
-0.04%
$ 47.34 billion $ 12.15 billion
3:58 AM $ 82.43
-0.02%
$ 47.34 billion $ 12.17 billion
3:57 AM $ 82.45
-0.03%
$ 47.34 billion $ 12.17 billion
3:56 AM $ 82.47
-0.01%
$ 47.34 billion $ 12.17 billion
3:55 AM $ 82.49
-0.01%
$ 47.34 billion $ 12.18 billion
3:54 AM $ 82.49
-0.01%
$ 47.39 billion $ 12.18 billion
3:53 AM $ 82.51
+0.01%
$ 47.39 billion $ 12.17 billion
3:52 AM $ 82.5
+0.01%
$ 47.39 billion $ 12.17 billion
3:51 AM $ 82.5
+0.01%
$ 47.39 billion $ 12.17 billion
3:50 AM $ 82.48
+0.01%
$ 47.39 billion $ 12.17 billion
3:49 AM $ 82.47
-0.04%
$ 47.38 billion $ 12.17 billion
3:48 AM $ 82.5
+0.00%
$ 47.38 billion $ 12.18 billion
3:47 AM $ 82.5
+0.03%
$ 47.38 billion $ 12.18 billion
3:46 AM $ 82.48
-0.03%
$ 47.38 billion $ 12.18 billion
3:45 AM $ 82.5
-0.02%
$ 47.38 billion $ 12.18 billion
3:44 AM $ 82.51
+0.01%
$ 47.41 billion $ 12.18 billion
3:43 AM $ 82.51
+0.02%
$ 47.41 billion $ 12.17 billion
3:42 AM $ 82.5
-0.02%
$ 47.41 billion $ 12.17 billion
3:41 AM $ 82.52
+0.03%
$ 47.41 billion $ 12.17 billion
3:40 AM $ 82.5
+0.01%
$ 47.41 billion $ 12.17 billion
3:39 AM $ 82.49
+0.01%
$ 47.39 billion $ 12.17 billion
3:38 AM $ 82.47
+0.01%
$ 47.39 billion $ 12.15 billion
3:37 AM $ 82.46
-0.03%
$ 47.39 billion $ 12.15 billion
3:36 AM $ 82.48
-0.05%
$ 47.39 billion $ 12.15 billion
3:35 AM $ 82.52
+0.02%
$ 47.39 billion $ 12.15 billion
3:34 AM $ 82.5
+0.05%
$ 47.4 billion $ 12.15 billion
3:33 AM $ 82.46
-0.13%
$ 47.4 billion $ 12.17 billion
3:32 AM $ 82.57
+0.00%
$ 47.4 billion $ 12.17 billion
3:31 AM $ 82.57
-0.01%
$ 47.4 billion $ 12.17 billion
3:30 AM $ 82.58
+0.01%
$ 47.4 billion $ 12.17 billion
3:29 AM $ 82.56
+0.00%
$ 47.44 billion $ 12.17 billion
3:28 AM $ 82.56
+0.01%
$ 47.44 billion $ 12.17 billion
3:27 AM $ 82.55
-0.01%
$ 47.44 billion $ 12.17 billion
3:26 AM $ 82.56
-0.02%
$ 47.44 billion $ 12.17 billion
3:25 AM $ 82.58
+0.02%
$ 47.44 billion $ 12.17 billion
3:24 AM $ 82.56
-0.04%
$ 47.44 billion $ 12.17 billion
3:23 AM $ 82.6
+0.00%
$ 47.44 billion $ 12.18 billion
3:22 AM $ 82.6
-0.02%
$ 47.44 billion $ 12.18 billion
3:21 AM $ 82.62
-0.02%
$ 47.44 billion $ 12.18 billion
3:20 AM $ 82.63
+0.01%
$ 47.44 billion $ 12.18 billion
3:19 AM $ 82.65
+0.00%
$ 47.48 billion $ 12.18 billion
3:18 AM $ 82.64
+0.03%
$ 47.48 billion $ 12.17 billion
3:17 AM $ 82.62
+0.01%
$ 47.48 billion $ 12.17 billion
3:16 AM $ 82.61
-0.02%
$ 47.48 billion $ 12.17 billion
3:15 AM $ 82.62
-0.02%
$ 47.48 billion $ 12.17 billion
3:14 AM $ 82.64
+0.05%
$ 47.48 billion $ 12.17 billion