Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 77.32
+0.00%
$ 45.06 billion $ 1.53 billion
7:10 PM $ 77.32
-0.01%
$ 45.06 billion $ 1.53 billion
7:09 PM $ 77.33
-0.02%
$ 45.04 billion $ 1.52 billion
7:08 PM $ 77.34
+0.03%
$ 45.04 billion $ 1.52 billion
7:07 PM $ 77.32
-0.02%
$ 45.04 billion $ 1.52 billion
7:06 PM $ 77.34
+0.01%
$ 45.04 billion $ 1.52 billion
7:05 PM $ 77.33
-0.01%
$ 45.04 billion $ 1.53 billion
7:04 PM $ 77.34
+0.00%
$ 45.04 billion $ 1.52 billion
7:03 PM $ 77.34
+0.02%
$ 45.04 billion $ 1.52 billion
7:02 PM $ 77.32
+0.03%
$ 45.04 billion $ 1.52 billion
7:01 PM $ 77.3
+0.01%
$ 45.04 billion $ 1.53 billion
7:00 PM $ 77.29
+0.01%
$ 45.04 billion $ 1.53 billion
6:59 PM $ 77.28
+0.01%
$ 45.01 billion $ 1.53 billion
6:58 PM $ 77.27
+0.00%
$ 45.01 billion $ 1.53 billion
6:57 PM $ 77.27
+0.04%
$ 45.01 billion $ 1.53 billion
6:56 PM $ 77.24
+0.03%
$ 45.01 billion $ 1.53 billion
6:55 PM $ 77.22
-0.01%
$ 45.01 billion $ 1.53 billion
6:54 PM $ 77.22
-0.01%
$ 44.98 billion $ 1.53 billion
6:53 PM $ 77.23
+0.02%
$ 44.98 billion $ 1.53 billion
6:52 PM $ 77.21
-0.02%
$ 44.98 billion $ 1.53 billion
6:51 PM $ 77.23
+0.00%
$ 44.98 billion $ 1.53 billion
6:50 PM $ 77.23
-0.02%
$ 44.98 billion $ 1.53 billion
6:49 PM $ 77.25
-0.03%
$ 44.99 billion $ 1.53 billion
6:48 PM $ 77.27
+0.04%
$ 44.99 billion $ 1.53 billion
6:47 PM $ 77.24
+0.04%
$ 44.99 billion $ 1.53 billion
6:46 PM $ 77.2
+0.00%
$ 44.99 billion $ 1.53 billion
6:45 PM $ 77.21
+0.04%
$ 44.99 billion $ 1.53 billion
6:44 PM $ 77.17
+0.02%
$ 44.95 billion $ 1.53 billion
6:43 PM $ 77.16
+0.02%
$ 44.95 billion $ 1.53 billion
6:42 PM $ 77.15
-0.05%
$ 44.95 billion $ 1.53 billion
6:41 PM $ 77.19
-0.07%
$ 44.95 billion $ 1.52 billion
6:40 PM $ 77.24
-0.04%
$ 44.95 billion $ 1.52 billion
6:39 PM $ 77.27
+0.05%
$ 45 billion $ 1.52 billion
6:38 PM $ 77.23
+0.06%
$ 45 billion $ 1.52 billion
6:37 PM $ 77.18
+0.03%
$ 45 billion $ 1.52 billion
6:36 PM $ 77.16
+0.03%
$ 45 billion $ 1.52 billion
6:35 PM $ 77.13
+0.01%
$ 45 billion $ 1.52 billion
6:34 PM $ 77.12
+0.01%
$ 44.92 billion $ 1.52 billion
6:33 PM $ 77.11
+0.07%
$ 44.92 billion $ 1.52 billion
6:32 PM $ 77.06
+0.00%
$ 44.92 billion $ 1.52 billion
6:31 PM $ 77.06
+0.02%
$ 44.92 billion $ 1.52 billion
6:30 PM $ 77.04
-0.03%
$ 44.92 billion $ 1.52 billion
6:29 PM $ 77.06
-0.02%
$ 44.88 billion $ 1.52 billion
6:28 PM $ 77.08
+0.01%
$ 44.88 billion $ 1.52 billion
6:27 PM $ 77.07
+0.00%
$ 44.88 billion $ 1.53 billion
6:26 PM $ 77.07
+0.02%
$ 44.88 billion $ 1.53 billion
6:25 PM $ 77.06
+0.04%
$ 44.88 billion $ 1.53 billion
6:24 PM $ 77.03
-0.02%
$ 44.86 billion $ 1.53 billion
6:23 PM $ 77.04
-0.03%
$ 44.86 billion $ 1.53 billion
6:22 PM $ 77.07
+0.01%
$ 44.86 billion $ 1.53 billion