Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
12:33 PM $98.15
-0.03%
$57.44 billion $2.65 billion
12:32 PM $98.18
-0.09%
$57.44 billion $2.65 billion
12:31 PM $98.27
-0.04%
$57.44 billion $2.65 billion
12:30 PM $98.3
-0.03%
$57.44 billion $2.65 billion
12:29 PM $98.34
+0.00%
$57.56 billion $2.65 billion
12:28 PM $98.33
+0.01%
$57.56 billion $2.65 billion
12:27 PM $98.32
-0.01%
$57.56 billion $2.64 billion
12:26 PM $98.33
+0.00%
$57.56 billion $2.64 billion
12:25 PM $98.33
+0.00%
$57.56 billion $2.64 billion
12:24 PM $98.33
+0.02%
$57.55 billion $2.64 billion
12:23 PM $98.31
-0.02%
$57.55 billion $2.64 billion
12:22 PM $98.33
+0.03%
$57.55 billion $2.64 billion
12:21 PM $98.3
+0.10%
$57.55 billion $2.64 billion
12:20 PM $98.21
+0.08%
$57.55 billion $2.63 billion
12:19 PM $98.13
-0.08%
$57.43 billion $2.63 billion
12:18 PM $98.21
+0.00%
$57.43 billion $2.63 billion
12:17 PM $98.2
+0.10%
$57.43 billion $2.63 billion
12:16 PM $98.11
-0.02%
$57.43 billion $2.63 billion
12:15 PM $98.12
+0.01%
$57.43 billion $2.63 billion
12:14 PM $98.12
-0.02%
$57.43 billion $2.63 billion
12:13 PM $98.13
+0.05%
$57.43 billion $2.63 billion
12:12 PM $98.09
+0.03%
$57.43 billion $2.63 billion
12:11 PM $98.06
+0.05%
$57.43 billion $2.63 billion
12:10 PM $98
+0.02%
$57.43 billion $2.63 billion
12:09 PM $97.98
+0.00%
$57.35 billion $2.63 billion
12:08 PM $97.98
+0.00%
$57.35 billion $2.63 billion
12:07 PM $97.99
-0.04%
$57.35 billion $2.63 billion
12:06 PM $98.03
+0.01%
$57.35 billion $2.63 billion
12:05 PM $98.01
-0.01%
$57.35 billion $2.63 billion
12:04 PM $98.02
-0.02%
$57.37 billion $2.63 billion
12:03 PM $98.04
-0.02%
$57.37 billion $2.63 billion
12:02 PM $98.06
-0.01%
$57.37 billion $2.63 billion
12:01 PM $98.07
+0.02%
$57.37 billion $2.63 billion
12:00 PM $98.04
-0.03%
$57.37 billion $2.63 billion
11:59 AM $98.07
+0.04%
$57.4 billion $2.63 billion
11:58 AM $98.03
-0.01%
$57.4 billion $2.63 billion
11:57 AM $98.04
+0.08%
$57.4 billion $2.63 billion
11:56 AM $97.95
+0.02%
$57.4 billion $2.63 billion
11:55 AM $97.94
+0.05%
$57.4 billion $2.63 billion
11:54 AM $97.89
+0.00%
$57.3 billion $2.63 billion
11:53 AM $97.9
+0.02%
$57.3 billion $2.63 billion
11:52 AM $97.88
+0.01%
$57.3 billion $2.63 billion
11:51 AM $97.87
+0.03%
$57.3 billion $2.64 billion
11:50 AM $97.84
-0.04%
$57.3 billion $2.64 billion
11:49 AM $97.88
-0.04%
$57.29 billion $2.64 billion
11:48 AM $97.91
+0.00%
$57.29 billion $2.64 billion
11:47 AM $97.91
-0.05%
$57.29 billion $2.64 billion
11:46 AM $97.96
-0.05%
$57.29 billion $2.64 billion
11:45 AM $98.01
+0.00%
$57.29 billion $2.64 billion
11:44 AM $98.01
+0.01%
$57.37 billion $2.64 billion