Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $156.87
+8.41%
$74.35 billion $12.98 billion
Sep 16 $149.53
+13.81%
$67.8 billion $12.14 billion
Sep 9 $137.17
+5.32%
$61.52 billion $10.3 billion
Sep 2 $127.7
-0.76%
$60.91 billion $12.35 billion
Aug 26 $128.69
-19.03%
$60.04 billion $14.86 billion
Aug 19 $160.69
+12.83%
$74.07 billion $11.58 billion
Aug 12 $141.89
+0.26%
$66.41 billion $14.46 billion
Aug 5 $154.08
+11.50%
$66.08 billion $33.15 billion
Jul 29 $138.17
-25.28%
$64.31 billion $24.37 billion
Jul 22 $183.87
-0.32%
$85.93 billion $17.71 billion
Jul 15 $173.67
+17.66%
$85.65 billion $14.47 billion
Jul 8 $141.92
+8.06%
$68.5 billion $12.91 billion
Jul 1 $143.17
-2.35%
$60.88 billion $17.12 billion
Jun 24 $140.19
+8.98%
$67.81 billion $14.38 billion
Jun 17 $133.69
-11.61%
$59.45 billion $14.14 billion
Jun 10 $145.53
-10.25%
$69.85 billion $13.12 billion
Jun 3 $157.78
-3.37%
$74.71 billion $11.9 billion
May 27 $163.28
-0.08%
$75.06 billion $13.88 billion
May 20 $168.39
-0.96%
$73.44 billion $20.06 billion
May 13 $172.47
+20.18%
$76.33 billion $15.16 billion
May 6 $145.37
-0.30%
$64.36 billion $15.16 billion
Apr 29 $145.8
+5.67%
$65.24 billion $33.32 billion
Apr 22 $141.31
-4.98%
$61.71 billion $25.52 billion
Apr 15 $151.15
-0.11%
$66.47 billion $33.11 billion
Apr 8 $138.39
-22.93%
$67.57 billion $29 billion
Apr 1 $178.65
-11.79%
$80.01 billion $22.92 billion
Mar 25 $194.13
+5.66%
$90.05 billion $22.79 billion
Mar 18 $172.75
-14.52%
$81.61 billion $43.86 billion
Mar 11 $181.92
+25.99%
$89.69 billion $45.85 billion
Mar 4 $144.17
+10.66%
$64 billion $31.12 billion
Feb 26 $130.28
+25.88%
$57.71 billion $28.41 billion
Feb 19 $103.49
-7.98%
$45.65 billion $12.4 billion
Feb 12 $112.47
+4.75%
$49.57 billion $15.21 billion
Feb 5 $109
+14.22%
$46.96 billion $12.69 billion
Jan 29 $95.47
-0.55%
$41.63 billion $23.78 billion
Jan 22 $94.2
+3.52%
$41.6 billion $13.73 billion
Jan 15 $92.7
-1.50%
$39.39 billion $14.03 billion
Jan 8 $97.09
+8.40%
$40.71 billion $31.73 billion
Jan 1 $94.08
-7.94%
$38.67 billion $20.69 billion
Dec 25 $101.74
-9.95%
$43.86 billion $27.28 billion
Dec 18 $108.31
+52.07%
$48.3 billion $22.84 billion
Dec 11 $74.08
-1.20%
$30.5 billion $16.16 billion
Dec 4 $72.55
+14.72%
$31.95 billion $17.3 billion
Nov 27 $63.24
+9.52%
$26.84 billion $10.22 billion
Nov 20 $58.99
-3.93%
$24.45 billion $10.68 billion
Nov 13 $58.75
+3.66%
$25.97 billion $19.42 billion
Nov 6 $56.42
+35.73%
$23.83 billion $15.19 billion
Oct 30 $41.57
+26.59%
$17.47 billion $13.66 billion
Oct 23 $32.84
+13.24%
$13.77 billion $7.73 billion
Oct 16 $29
+31.64%
$12.09 billion $5.48 billion