Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 40.24
+10.92%
$ 13.92 billion $ 1.18 billion
Jul 26, 2022 $ 36.28
-0.98%
$ 12.55 billion $ 1.31 billion
Jul 25, 2022 $ 36.64
-10.57%
$ 12.67 billion $ 898.21 million
Jul 24, 2022 $ 40.97
+2.45%
$ 14.16 billion $ 782.92 million
Jul 23, 2022 $ 39.99
-1.52%
$ 13.83 billion $ 975.18 million
Jul 22, 2022 $ 40.6
-5.87%
$ 14.04 billion $ 2.02 billion
Jul 21, 2022 $ 43.14
+2.60%
$ 14.91 billion $ 1.53 billion
Jul 20, 2022 $ 42.04
-6.37%
$ 14.53 billion $ 1.81 billion
Jul 19, 2022 $ 44.9
+2.46%
$ 15.52 billion $ 2.07 billion
Jul 18, 2022 $ 43.83
+13.65%
$ 15.14 billion $ 1.02 billion
Jul 17, 2022 $ 38.57
-2.61%
$ 13.32 billion $ 1.15 billion
Jul 16, 2022 $ 39.6
+5.97%
$ 13.69 billion $ 1.09 billion
Jul 15, 2022 $ 37.37
+0.70%
$ 12.91 billion $ 1.36 billion
Jul 14, 2022 $ 37.11
+6.22%
$ 12.82 billion $ 1.32 billion
Jul 13, 2022 $ 34.94
+6.99%
$ 12.07 billion $ 1.26 billion
Jul 12, 2022 $ 32.65
-2.35%
$ 11.28 billion $ 809.93 million
Jul 11, 2022 $ 33.44
-8.85%
$ 11.55 billion $ 858.18 million
Jul 10, 2022 $ 36.69
-3.61%
$ 12.67 billion $ 661.32 million
Jul 9, 2022 $ 38.06
-0.18%
$ 13.13 billion $ 646.81 million
Jul 8, 2022 $ 38.13
-0.98%
$ 13.11 billion $ 1.67 billion
Jul 7, 2022 $ 38.51
+3.87%
$ 13.22 billion $ 1.29 billion
Jul 6, 2022 $ 37.07
+4.58%
$ 12.72 billion $ 1.29 billion
Jul 5, 2022 $ 35.45
-3.59%
$ 12.16 billion $ 1.4 billion
Jul 4, 2022 $ 36.77
+9.95%
$ 12.63 billion $ 990.34 million
Jul 3, 2022 $ 33.44
+0.16%
$ 11.48 billion $ 631.86 million
Jul 2, 2022 $ 33.39
+1.76%
$ 11.46 billion $ 718.76 million
Jul 1, 2022 $ 32.81
-2.58%
$ 11.25 billion $ 1.37 billion
Jun 30, 2022 $ 33.68
-0.96%
$ 11.55 billion $ 1.34 billion
Jun 29, 2022 $ 34.01
-3.89%
$ 11.66 billion $ 1.37 billion
Jun 28, 2022 $ 35.38
-8.10%
$ 12.13 billion $ 1.38 billion
Jun 27, 2022 $ 38.5
-2.36%
$ 13.2 billion $ 1.31 billion
Jun 26, 2022 $ 39.43
-6.98%
$ 13.51 billion $ 1.18 billion
Jun 25, 2022 $ 42.39
+0.82%
$ 14.53 billion $ 1.3 billion
Jun 24, 2022 $ 42.05
+9.98%
$ 14.41 billion $ 1.7 billion
Jun 23, 2022 $ 38.24
+11.96%
$ 13.1 billion $ 1.69 billion
Jun 22, 2022 $ 34.15
-5.94%
$ 11.7 billion $ 1.52 billion
Jun 21, 2022 $ 36.31
+2.59%
$ 12.44 billion $ 1.79 billion
Jun 20, 2022 $ 35.39
+3.18%
$ 12.12 billion $ 1.97 billion
Jun 19, 2022 $ 34.3
+7.25%
$ 11.74 billion $ 1.95 billion
Jun 18, 2022 $ 31.98
+4.11%
$ 10.95 billion $ 1.86 billion
Jun 17, 2022 $ 30.72
+2.09%
$ 10.52 billion $ 1.33 billion
Jun 16, 2022 $ 30.09
-13.05%
$ 10.3 billion $ 1.93 billion
Jun 15, 2022 $ 34.61
+16.39%
$ 11.84 billion $ 2.5 billion
Jun 14, 2022 $ 29.77
+4.77%
$ 10.19 billion $ 2 billion
Jun 13, 2022 $ 28.42
-7.36%
$ 9.72 billion $ 2.76 billion
Jun 12, 2022 $ 30.67
-9.56%
$ 10.49 billion $ 1.46 billion
Jun 11, 2022 $ 33.92
-8.80%
$ 11.6 billion $ 1.25 billion
Jun 10, 2022 $ 37.19
-7.09%
$ 12.71 billion $ 1.29 billion
Jun 9, 2022 $ 40.03
+2.94%
$ 13.68 billion $ 1.3 billion
Jun 8, 2022 $ 38.88
-1.21%
$ 13.24 billion $ 1.3 billion