Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $80.42
+0.66%
$46.73 billion $1.3 billion
Jul 5, 9 AM $79.9
-0.75%
$46.43 billion $1.28 billion
Jul 5, 8 AM $80.5
-0.28%
$46.78 billion $1.3 billion
Jul 5, 7 AM $80.72
+0.16%
$46.91 billion $1.31 billion
Jul 5, 6 AM $80.59
+0.15%
$46.83 billion $1.34 billion
Jul 5, 5 AM $80.47
-0.16%
$46.76 billion $1.44 billion
Jul 5, 4 AM $80.6
+0.07%
$46.84 billion $1.49 billion
Jul 5, 3 AM $80.53
+0.23%
$46.8 billion $1.57 billion
Jul 5, 2 AM $80.34
-0.59%
$46.69 billion $1.62 billion
Jul 5, 1 AM $80.83
-0.55%
$46.97 billion $1.58 billion
Jul 5, 12 AM $81.27
-0.58%
$47.23 billion $1.55 billion
Jul 4, 11 PM $81.72
-0.21%
$47.49 billion $1.52 billion
Jul 4, 10 PM $81.89
-0.11%
$47.59 billion $1.52 billion
Jul 4, 9 PM $81.98
+0.01%
$47.64 billion $1.54 billion
Jul 4, 8 PM $81.97
+0.13%
$47.64 billion $1.58 billion
Jul 4, 7 PM $81.87
-0.47%
$47.58 billion $1.63 billion
Jul 4, 6 PM $82.26
-0.36%
$47.8 billion $1.71 billion
Jul 4, 5 PM $82.55
+0.42%
$47.97 billion $1.72 billion
Jul 4, 4 PM $82.21
-0.02%
$47.77 billion $1.69 billion
Jul 4, 3 PM $82.22
+0.51%
$47.78 billion $1.69 billion
Jul 4, 2 PM $81.8
+0.21%
$47.54 billion $1.68 billion
Jul 4, 1 PM $81.64
+0.04%
$47.44 billion $1.72 billion
Jul 4, 12 PM $81.61
-0.28%
$47.42 billion $1.73 billion
Jul 4, 11 AM $81.83
+0.22%
$47.55 billion $1.73 billion
Jul 4, 10 AM $81.66
-0.10%
$47.45 billion $1.75 billion
Jul 4, 9 AM $81.74
-0.68%
$47.5 billion $1.78 billion
Jul 4, 8 AM $82.3
-0.51%
$47.82 billion $1.77 billion
Jul 4, 7 AM $82.72
+0.21%
$48.06 billion $1.78 billion
Jul 4, 6 AM $82.55
-0.93%
$47.96 billion $1.76 billion
Jul 4, 5 AM $83.32
-0.21%
$48.41 billion $1.71 billion
Jul 4, 4 AM $83.5
+0.99%
$48.51 billion $1.67 billion
Jul 4, 3 AM $82.66
+0.58%
$48.03 billion $1.58 billion
Jul 4, 2 AM $82.19
+0.30%
$47.75 billion $1.55 billion
Jul 4, 1 AM $81.94
-0.57%
$47.61 billion $1.57 billion
Jul 4, 12 AM $82.42
+0.08%
$47.89 billion $1.59 billion
Jul 3, 11 PM $82.36
+0.02%
$47.85 billion $1.59 billion
Jul 3, 10 PM $82.34
-0.38%
$47.84 billion $1.59 billion
Jul 3, 9 PM $82.66
-0.06%
$48.03 billion $1.62 billion
Jul 3, 8 PM $82.71
+0.25%
$48.05 billion $1.59 billion
Jul 3, 7 PM $82.5
+0.48%
$47.94 billion $1.55 billion
Jul 3, 6 PM $82.11
+0.46%
$47.71 billion $1.48 billion
Jul 3, 5 PM $81.73
+0.27%
$47.49 billion $1.49 billion
Jul 3, 4 PM $81.51
+0.38%
$47.36 billion $1.57 billion
Jul 3, 3 PM $81.2
-0.59%
$47.18 billion $1.62 billion
Jul 3, 2 PM $81.68
+0.08%
$47.46 billion $1.66 billion
Jul 3, 1 PM $81.61
+0.12%
$47.42 billion $1.76 billion
Jul 3, 12 PM $81.51
-0.04%
$47.36 billion $1.93 billion
Jul 3, 11 AM $81.55
+0.01%
$47.38 billion $2.13 billion
Jul 3, 10 AM $81.54
+0.62%
$47.38 billion $2.4 billion
Jul 3, 9 AM $81.04
+0.17%
$47.09 billion $2.65 billion