Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 88.54
+0.63%
$ 50.29 billion $ 1.99 billion
Feb 14, 9 PM $ 87.98
-0.17%
$ 49.97 billion $ 1.95 billion
Feb 14, 8 PM $ 88.13
-0.04%
$ 50.06 billion $ 1.91 billion
Feb 14, 7 PM $ 88.17
+0.18%
$ 50.08 billion $ 1.94 billion
Feb 14, 6 PM $ 88.02
-0.02%
$ 50.01 billion $ 1.97 billion
Feb 14, 5 PM $ 88.03
-0.10%
$ 50 billion $ 2.07 billion
Feb 14, 4 PM $ 88.12
+0.81%
$ 50.05 billion $ 2.1 billion
Feb 14, 3 PM $ 87.41
+0.07%
$ 49.65 billion $ 2.09 billion
Feb 14, 2 PM $ 87.35
+1.06%
$ 49.61 billion $ 2.34 billion
Feb 14, 1 PM $ 86.43
-0.05%
$ 49.08 billion $ 2.45 billion
Feb 14, 12 PM $ 86.47
-0.86%
$ 49.11 billion $ 2.48 billion
Feb 14, 11 AM $ 87.23
+1.64%
$ 49.54 billion $ 2.4 billion
Feb 14, 10 AM $ 85.82
-0.28%
$ 48.74 billion $ 2.34 billion
Feb 14, 9 AM $ 86.06
-0.21%
$ 48.87 billion $ 2.4 billion
Feb 14, 8 AM $ 86.24
+1.26%
$ 48.98 billion $ 2.37 billion
Feb 14, 7 AM $ 85.16
+0.37%
$ 48.37 billion $ 2.31 billion
Feb 14, 6 AM $ 84.85
+0.25%
$ 48.19 billion $ 2.33 billion
Feb 14, 5 AM $ 84.64
-0.23%
$ 48.07 billion $ 2.36 billion
Feb 14, 4 AM $ 84.83
-0.27%
$ 48.18 billion $ 2.38 billion
Feb 14, 3 AM $ 85.06
+0.20%
$ 48.31 billion $ 2.41 billion
Feb 14, 2 AM $ 84.89
-0.11%
$ 48.21 billion $ 2.43 billion
Feb 14, 1 AM $ 84.98
+0.01%
$ 48.27 billion $ 2.46 billion
Feb 14, 12 AM $ 84.98
+0.75%
$ 48.26 billion $ 2.47 billion
Feb 13, 11 PM $ 84.35
-0.29%
$ 47.9 billion $ 2.47 billion
Feb 13, 10 PM $ 84.59
-0.12%
$ 48.04 billion $ 2.53 billion
Feb 13, 9 PM $ 84.69
-0.01%
$ 48.1 billion $ 2.57 billion
Feb 13, 8 PM $ 84.7
-0.07%
$ 48.1 billion $ 2.57 billion
Feb 13, 7 PM $ 84.75
-0.72%
$ 48.14 billion $ 2.6 billion
Feb 13, 6 PM $ 85.37
+1.23%
$ 48.49 billion $ 2.64 billion
Feb 13, 5 PM $ 84.34
+0.11%
$ 47.9 billion $ 2.6 billion
Feb 13, 4 PM $ 84.24
+1.37%
$ 47.89 billion $ 2.67 billion
Feb 13, 3 PM $ 83.11
+2.24%
$ 47.16 billion $ 2.71 billion
Feb 13, 2 PM $ 81.29
+1.15%
$ 46.14 billion $ 2.57 billion
Feb 13, 1 PM $ 80.36
+0.42%
$ 45.63 billion $ 2.47 billion
Feb 13, 12 PM $ 80.03
-0.35%
$ 45.44 billion $ 2.45 billion
Feb 13, 11 AM $ 80.31
-0.18%
$ 45.6 billion $ 2.48 billion
Feb 13, 10 AM $ 80.45
+0.74%
$ 45.68 billion $ 2.49 billion
Feb 13, 9 AM $ 79.86
+0.25%
$ 45.35 billion $ 2.46 billion
Feb 13, 8 AM $ 79.66
+0.84%
$ 45.23 billion $ 2.5 billion
Feb 13, 7 AM $ 79
+0.57%
$ 44.86 billion $ 2.47 billion
Feb 13, 6 AM $ 78.55
+0.23%
$ 44.61 billion $ 2.45 billion
Feb 13, 5 AM $ 78.37
-0.34%
$ 44.5 billion $ 2.43 billion
Feb 13, 4 AM $ 78.64
-0.42%
$ 44.66 billion $ 2.47 billion
Feb 13, 3 AM $ 78.97
-0.25%
$ 44.84 billion $ 2.48 billion
Feb 13, 2 AM $ 79.16
+0.84%
$ 44.95 billion $ 2.47 billion
Feb 13, 1 AM $ 78.5
+0.53%
$ 44.58 billion $ 2.46 billion
Feb 13, 12 AM $ 78.09
-0.36%
$ 44.34 billion $ 2.47 billion
Feb 12, 11 PM $ 78.37
+0.54%
$ 44.5 billion $ 2.46 billion
Feb 12, 10 PM $ 77.95
+0.80%
$ 44.26 billion $ 2.45 billion
Feb 12, 9 PM $ 77.33
+0.57%
$ 43.91 billion $ 2.44 billion