Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 86.68
-0.17%
$ 50.11 billion $ 1.6 billion
May 16, 6 PM $ 86.83
+0.03%
$ 50.2 billion $ 1.63 billion
May 16, 5 PM $ 86.8
+0.20%
$ 50.18 billion $ 1.66 billion
May 16, 4 PM $ 86.62
+0.14%
$ 50.08 billion $ 1.69 billion
May 16, 3 PM $ 86.5
+0.13%
$ 50.01 billion $ 1.73 billion
May 16, 2 PM $ 86.39
+0.15%
$ 49.94 billion $ 1.79 billion
May 16, 1 PM $ 86.25
-0.01%
$ 49.86 billion $ 1.92 billion
May 16, 12 PM $ 86.26
+0.17%
$ 49.87 billion $ 2.09 billion
May 16, 11 AM $ 86.12
+0.16%
$ 49.79 billion $ 2.11 billion
May 16, 10 AM $ 85.98
-0.11%
$ 49.71 billion $ 2.08 billion
May 16, 9 AM $ 86.07
-1.64%
$ 49.76 billion $ 2.02 billion
May 16, 8 AM $ 87.51
+0.05%
$ 50.59 billion $ 1.92 billion
May 16, 7 AM $ 87.46
-0.65%
$ 50.56 billion $ 1.97 billion
May 16, 6 AM $ 88.03
-0.62%
$ 50.89 billion $ 1.91 billion
May 16, 5 AM $ 88.58
-0.29%
$ 51.21 billion $ 1.92 billion
May 16, 4 AM $ 88.83
-0.26%
$ 51.36 billion $ 1.98 billion
May 16, 3 AM $ 89.06
-0.11%
$ 51.49 billion $ 1.95 billion
May 16, 2 AM $ 89.16
-0.13%
$ 51.55 billion $ 1.98 billion
May 16, 1 AM $ 89.28
+0.08%
$ 51.62 billion $ 2.09 billion
May 16, 12 AM $ 89.21
-0.04%
$ 51.57 billion $ 2.12 billion
May 15, 11 PM $ 89.24
-0.09%
$ 51.59 billion $ 2.16 billion
May 15, 10 PM $ 89.33
+0.28%
$ 51.64 billion $ 2.19 billion
May 15, 9 PM $ 89.07
-0.22%
$ 51.49 billion $ 2.19 billion
May 15, 8 PM $ 89.26
-0.19%
$ 51.6 billion $ 2.19 billion
May 15, 7 PM $ 89.43
-0.44%
$ 51.7 billion $ 2.21 billion
May 15, 6 PM $ 89.83
+0.03%
$ 51.93 billion $ 2.24 billion
May 15, 5 PM $ 89.8
+0.35%
$ 51.91 billion $ 2.29 billion
May 15, 4 PM $ 89.48
+0.49%
$ 51.73 billion $ 2.4 billion
May 15, 3 PM $ 89.04
-0.04%
$ 51.48 billion $ 2.47 billion
May 15, 2 PM $ 89.08
+0.16%
$ 51.5 billion $ 2.55 billion
May 15, 1 PM $ 88.95
-1.89%
$ 51.42 billion $ 2.52 billion
May 15, 12 PM $ 90.66
-0.67%
$ 52.41 billion $ 2.42 billion
May 15, 11 AM $ 91.27
-0.22%
$ 52.76 billion $ 2.41 billion
May 15, 10 AM $ 91.47
+0.35%
$ 52.87 billion $ 2.41 billion
May 15, 9 AM $ 91.15
-0.11%
$ 52.68 billion $ 2.4 billion
May 15, 8 AM $ 91.24
-0.41%
$ 52.74 billion $ 2.36 billion
May 15, 7 AM $ 91.62
+0.67%
$ 52.96 billion $ 2.33 billion
May 15, 6 AM $ 91.01
+0.43%
$ 52.6 billion $ 2.34 billion
May 15, 5 AM $ 90.61
-0.79%
$ 52.37 billion $ 2.31 billion
May 15, 4 AM $ 91.34
-0.80%
$ 52.79 billion $ 2.25 billion
May 15, 3 AM $ 92.08
-0.33%
$ 53.22 billion $ 2.28 billion
May 15, 2 AM $ 92.38
+0.65%
$ 53.39 billion $ 2.35 billion
May 15, 1 AM $ 91.79
-0.68%
$ 53.05 billion $ 2.25 billion
May 15, 12 AM $ 92.41
+0.27%
$ 53.41 billion $ 2.24 billion
May 14, 11 PM $ 92.16
-0.55%
$ 53.27 billion $ 2.23 billion
May 14, 10 PM $ 92.66
-0.06%
$ 53.56 billion $ 2.23 billion
May 14, 9 PM $ 92.71
+0.00%
$ 53.59 billion $ 2.24 billion
May 14, 8 PM $ 92.71
-0.20%
$ 53.58 billion $ 2.26 billion
May 14, 7 PM $ 92.89
-0.55%
$ 53.69 billion $ 2.26 billion
May 14, 6 PM $ 93.4
+0.40%
$ 53.99 billion $ 2.25 billion