Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 77.92
+0.06%
$ 45.39 billion $ 1.58 billion
5:37 AM $ 77.87
+0.07%
$ 45.39 billion $ 1.58 billion
5:36 AM $ 77.81
+0.04%
$ 45.39 billion $ 1.58 billion
5:35 AM $ 77.78
-0.05%
$ 45.39 billion $ 1.58 billion
5:34 AM $ 77.82
+0.06%
$ 45.32 billion $ 1.58 billion
5:33 AM $ 77.78
-0.02%
$ 45.32 billion $ 1.58 billion
5:32 AM $ 77.79
+0.12%
$ 45.32 billion $ 1.58 billion
5:31 AM $ 77.7
+0.03%
$ 45.32 billion $ 1.58 billion
5:30 AM $ 77.67
+0.00%
$ 45.32 billion $ 1.58 billion
5:29 AM $ 77.67
-0.03%
$ 45.24 billion $ 1.58 billion
5:28 AM $ 77.7
+0.01%
$ 45.24 billion $ 1.58 billion
5:27 AM $ 77.69
-0.02%
$ 45.24 billion $ 1.58 billion
5:26 AM $ 77.71
-0.01%
$ 45.24 billion $ 1.58 billion
5:25 AM $ 77.72
-0.02%
$ 45.24 billion $ 1.58 billion
5:24 AM $ 77.74
-0.02%
$ 45.28 billion $ 1.58 billion
5:23 AM $ 77.76
+0.01%
$ 45.28 billion $ 1.58 billion
5:22 AM $ 77.75
-0.05%
$ 45.28 billion $ 1.58 billion
5:21 AM $ 77.79
-0.03%
$ 45.28 billion $ 1.58 billion
5:20 AM $ 77.81
-0.03%
$ 45.28 billion $ 1.58 billion
5:19 AM $ 77.83
-0.03%
$ 45.33 billion $ 1.58 billion
5:18 AM $ 77.85
+0.00%
$ 45.33 billion $ 1.58 billion
5:17 AM $ 77.85
+0.05%
$ 45.33 billion $ 1.58 billion
5:16 AM $ 77.81
+0.02%
$ 45.33 billion $ 1.58 billion
5:15 AM $ 77.8
+0.00%
$ 45.33 billion $ 1.58 billion
5:14 AM $ 77.8
+0.00%
$ 45.31 billion $ 1.58 billion
5:13 AM $ 77.8
+0.01%
$ 45.31 billion $ 1.58 billion
5:12 AM $ 77.79
-0.09%
$ 45.31 billion $ 1.57 billion
5:11 AM $ 77.85
-0.07%
$ 45.31 billion $ 1.57 billion
5:10 AM $ 77.91
-0.05%
$ 45.31 billion $ 1.57 billion
5:09 AM $ 77.95
+0.02%
$ 45.4 billion $ 1.57 billion
5:08 AM $ 77.93
+0.00%
$ 45.4 billion $ 1.57 billion
5:07 AM $ 77.93
-0.06%
$ 45.4 billion $ 1.57 billion
5:06 AM $ 77.98
-0.04%
$ 45.4 billion $ 1.57 billion
5:05 AM $ 78.01
-0.05%
$ 45.4 billion $ 1.57 billion
5:04 AM $ 78.06
+0.00%
$ 45.46 billion $ 1.57 billion
5:03 AM $ 78.06
+0.05%
$ 45.46 billion $ 1.57 billion
5:02 AM $ 78.02
-0.03%
$ 45.46 billion $ 1.57 billion
5:01 AM $ 78.05
+0.01%
$ 45.46 billion $ 1.57 billion
5:00 AM $ 78.04
+0.04%
$ 45.46 billion $ 1.57 billion
Download