Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $36.28
-0.98%
$12.55 billion $1.31 billion
Jul 25, 2022 $36.64
-10.57%
$12.67 billion $898.21 million
Jul 24, 2022 $40.97
+2.45%
$14.16 billion $782.92 million
Jul 23, 2022 $39.99
-1.52%
$13.83 billion $975.18 million
Jul 22, 2022 $40.6
-5.87%
$14.04 billion $2.02 billion
Jul 21, 2022 $43.14
+2.60%
$14.91 billion $1.53 billion
Jul 20, 2022 $42.04
-6.37%
$14.53 billion $1.81 billion
Jul 19, 2022 $44.9
+2.46%
$15.52 billion $2.07 billion
Jul 18, 2022 $43.83
+13.65%
$15.14 billion $1.02 billion
Jul 17, 2022 $38.57
-2.61%
$13.32 billion $1.15 billion
Jul 16, 2022 $39.6
+5.97%
$13.69 billion $1.09 billion
Jul 15, 2022 $37.37
+0.70%
$12.91 billion $1.36 billion
Jul 14, 2022 $37.11
+6.22%
$12.82 billion $1.32 billion
Jul 13, 2022 $34.94
+6.99%
$12.07 billion $1.26 billion
Jul 12, 2022 $32.65
-2.35%
$11.28 billion $809.93 million
Jul 11, 2022 $33.44
-8.85%
$11.55 billion $858.18 million
Jul 10, 2022 $36.69
-3.61%
$12.67 billion $661.32 million
Jul 9, 2022 $38.06
-0.18%
$13.13 billion $646.81 million
Jul 8, 2022 $38.13
-0.98%
$13.11 billion $1.67 billion
Jul 7, 2022 $38.51
+3.87%
$13.22 billion $1.29 billion
Jul 6, 2022 $37.07
+4.58%
$12.72 billion $1.29 billion
Jul 5, 2022 $35.45
-3.59%
$12.16 billion $1.4 billion
Jul 4, 2022 $36.77
+9.95%
$12.63 billion $990.34 million
Jul 3, 2022 $33.44
+0.16%
$11.48 billion $631.86 million
Jul 2, 2022 $33.39
+1.76%
$11.46 billion $718.76 million
Jul 1, 2022 $32.81
-2.58%
$11.25 billion $1.37 billion
Jun 30, 2022 $33.68
-0.96%
$11.55 billion $1.34 billion
Jun 29, 2022 $34.01
-3.89%
$11.66 billion $1.37 billion
Jun 28, 2022 $35.38
-8.10%
$12.13 billion $1.38 billion
Jun 27, 2022 $38.5
-2.36%
$13.2 billion $1.31 billion
Jun 26, 2022 $39.43
-6.98%
$13.51 billion $1.18 billion
Jun 25, 2022 $42.39
+0.82%
$14.53 billion $1.3 billion
Jun 24, 2022 $42.05
+9.98%
$14.41 billion $1.7 billion
Jun 23, 2022 $38.24
+11.96%
$13.1 billion $1.69 billion
Jun 22, 2022 $34.15
-5.94%
$11.7 billion $1.52 billion
Jun 21, 2022 $36.31
+2.59%
$12.44 billion $1.79 billion
Jun 20, 2022 $35.39
+3.18%
$12.12 billion $1.97 billion
Jun 19, 2022 $34.3
+7.25%
$11.74 billion $1.95 billion
Jun 18, 2022 $31.98
+4.11%
$10.95 billion $1.86 billion
Jun 17, 2022 $30.72
+2.09%
$10.52 billion $1.33 billion
Jun 16, 2022 $30.09
-13.05%
$10.3 billion $1.93 billion
Jun 15, 2022 $34.61
+16.39%
$11.84 billion $2.5 billion
Jun 14, 2022 $29.77
+4.77%
$10.19 billion $2 billion
Jun 13, 2022 $28.42
-7.36%
$9.72 billion $2.76 billion
Jun 12, 2022 $30.67
-9.56%
$10.49 billion $1.46 billion
Jun 11, 2022 $33.92
-8.80%
$11.6 billion $1.25 billion
Jun 10, 2022 $37.19
-7.09%
$12.71 billion $1.29 billion
Jun 9, 2022 $40.03
+2.94%
$13.68 billion $1.3 billion
Jun 8, 2022 $38.88
-1.21%
$13.24 billion $1.3 billion
Jun 7, 2022 $39.36
-7.33%
$13.38 billion $1.9 billion