Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 77.95
+0.80%
$ 44.26 billion $ 2.45 billion
Feb 12, 9 PM $ 77.33
+0.57%
$ 43.91 billion $ 2.44 billion
Feb 12, 8 PM $ 76.89
-0.89%
$ 43.7 billion $ 2.52 billion
Feb 12, 7 PM $ 77.59
-0.04%
$ 44.09 billion $ 2.48 billion
Feb 12, 6 PM $ 77.62
-0.31%
$ 44.12 billion $ 2.45 billion
Feb 12, 5 PM $ 77.86
-0.55%
$ 44.25 billion $ 2.43 billion
Feb 12, 4 PM $ 78.3
-2.33%
$ 44.49 billion $ 2.42 billion
Feb 12, 3 PM $ 80.17
-1.34%
$ 45.57 billion $ 2.35 billion
Feb 12, 2 PM $ 81.26
-0.79%
$ 46.14 billion $ 2.52 billion
Feb 12, 1 PM $ 81.91
+1.19%
$ 46.53 billion $ 2.75 billion
Feb 12, 12 PM $ 80.95
-1.16%
$ 45.96 billion $ 2.78 billion
Feb 12, 11 AM $ 81.9
-0.27%
$ 46.51 billion $ 2.79 billion
Feb 12, 10 AM $ 82.13
+0.47%
$ 46.63 billion $ 2.78 billion
Feb 12, 9 AM $ 81.74
+1.23%
$ 46.41 billion $ 2.77 billion
Feb 12, 8 AM $ 80.75
-0.01%
$ 45.85 billion $ 2.72 billion
Feb 12, 7 AM $ 80.76
+0.29%
$ 45.84 billion $ 2.74 billion
Feb 12, 6 AM $ 80.52
+0.00%
$ 45.72 billion $ 2.78 billion
Feb 12, 5 AM $ 80.52
+0.21%
$ 45.72 billion $ 2.9 billion
Feb 12, 4 AM $ 80.35
-0.30%
$ 45.65 billion $ 2.87 billion
Feb 12, 3 AM $ 80.59
+0.35%
$ 45.76 billion $ 2.93 billion
Feb 12, 2 AM $ 80.32
-0.14%
$ 45.61 billion $ 2.97 billion
Feb 12, 1 AM $ 80.43
+0.50%
$ 45.67 billion $ 2.99 billion
Feb 12, 12 AM $ 80.02
+0.94%
$ 45.47 billion $ 2.95 billion
Feb 11, 11 PM $ 79.27
-0.41%
$ 45.02 billion $ 2.93 billion
Feb 11, 10 PM $ 79.59
-0.82%
$ 45.19 billion $ 2.87 billion
Feb 11, 9 PM $ 80.25
+0.79%
$ 45.57 billion $ 2.84 billion
Feb 11, 8 PM $ 79.62
-0.17%
$ 45.21 billion $ 2.75 billion
Feb 11, 7 PM $ 79.75
-0.08%
$ 45.29 billion $ 2.75 billion
Feb 11, 6 PM $ 79.82
+0.89%
$ 45.32 billion $ 2.75 billion
Feb 11, 5 PM $ 79.12
+0.37%
$ 44.93 billion $ 2.77 billion
Feb 11, 4 PM $ 78.82
-1.25%
$ 44.75 billion $ 2.67 billion
Feb 11, 3 PM $ 79.82
-0.95%
$ 45.31 billion $ 2.6 billion
Feb 11, 2 PM $ 80.59
-1.19%
$ 45.75 billion $ 2.48 billion
Feb 11, 1 PM $ 81.56
+0.49%
$ 46.3 billion $ 2.36 billion
Feb 11, 12 PM $ 81.16
-0.12%
$ 46.08 billion $ 2.29 billion
Feb 11, 11 AM $ 81.26
+0.78%
$ 46.13 billion $ 2.28 billion
Feb 11, 10 AM $ 80.63
-0.15%
$ 45.8 billion $ 2.28 billion
Feb 11, 9 AM $ 80.75
-0.40%
$ 45.84 billion $ 2.26 billion
Feb 11, 8 AM $ 81.08
-0.01%
$ 46 billion $ 2.27 billion
Feb 11, 7 AM $ 81.08
+0.27%
$ 46.03 billion $ 2.29 billion
Feb 11, 6 AM $ 80.86
-1.27%
$ 45.91 billion $ 2.29 billion
Feb 11, 5 AM $ 81.9
+0.12%
$ 46.5 billion $ 2.26 billion
Feb 11, 4 AM $ 81.81
-1.85%
$ 46.44 billion $ 2.25 billion
Feb 11, 3 AM $ 83.35
-0.32%
$ 47.32 billion $ 2.2 billion
Feb 11, 2 AM $ 83.61
-0.05%
$ 47.47 billion $ 2.22 billion
Feb 11, 1 AM $ 83.65
+0.16%
$ 47.52 billion $ 2.19 billion
Feb 11, 12 AM $ 83.52
+0.70%
$ 47.41 billion $ 2.2 billion
Feb 10, 11 PM $ 82.94
+0.32%
$ 47.07 billion $ 2.21 billion
Feb 10, 10 PM $ 82.68
+0.29%
$ 46.92 billion $ 2.2 billion
Feb 10, 9 PM $ 82.43
-0.32%
$ 46.78 billion $ 2.22 billion