Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $80.91
-0.39%
$47.01 billion $2.77 billion
Jul 3, 7 AM $81.22
+0.29%
$47.19 billion $2.77 billion
Jul 3, 6 AM $80.99
-0.20%
$47.05 billion $2.79 billion
Jul 3, 5 AM $81.15
+0.79%
$47.15 billion $2.79 billion
Jul 3, 4 AM $80.51
-0.25%
$46.78 billion $2.79 billion
Jul 3, 3 AM $80.66
-0.19%
$46.86 billion $2.83 billion
Jul 3, 2 AM $80.81
-0.84%
$46.95 billion $2.99 billion
Jul 3, 1 AM $81.49
+0.87%
$47.35 billion $3 billion
Jul 3, 12 AM $80.79
+0.13%
$46.94 billion $3 billion
Jul 2, 11 PM $80.68
-0.02%
$46.88 billion $3.02 billion
Jul 2, 10 PM $80.7
-0.07%
$46.89 billion $3.07 billion
Jul 2, 9 PM $80.76
-0.31%
$46.92 billion $3.14 billion
Jul 2, 8 PM $81.01
+0.13%
$47.07 billion $3.21 billion
Jul 2, 7 PM $80.9
-0.15%
$47.01 billion $3.24 billion
Jul 2, 6 PM $81.02
+0.47%
$47.07 billion $3.25 billion
Jul 2, 5 PM $80.64
+0.08%
$46.85 billion $3.25 billion
Jul 2, 4 PM $80.57
-0.33%
$46.81 billion $3.23 billion
Jul 2, 3 PM $80.84
+0.49%
$46.97 billion $3.27 billion
Jul 2, 2 PM $80.44
-1.27%
$46.74 billion $3.36 billion
Jul 2, 1 PM $81.48
+0.13%
$47.34 billion $3.45 billion
Jul 2, 12 PM $81.37
-1.28%
$47.28 billion $3.43 billion
Jul 2, 11 AM $82.43
+0.53%
$47.89 billion $3.29 billion
Jul 2, 10 AM $81.96
+3.12%
$47.62 billion $3.06 billion
Jul 2, 9 AM $79.49
+1.32%
$46.18 billion $2.82 billion
Jul 2, 8 AM $78.46
+0.64%
$45.58 billion $2.78 billion
Jul 2, 7 AM $77.95
+0.08%
$45.28 billion $2.86 billion
Jul 2, 6 AM $77.89
-0.26%
$45.25 billion $2.92 billion
Jul 2, 5 AM $78.1
-0.24%
$45.37 billion $2.98 billion
Jul 2, 4 AM $78.29
-0.54%
$45.48 billion $3.06 billion
Jul 2, 3 AM $78.71
+0.37%
$45.72 billion $3.13 billion
Jul 2, 2 AM $78.42
+0.33%
$45.55 billion $3.19 billion
Jul 2, 1 AM $78.16
+1.21%
$45.41 billion $3.3 billion
Jul 2, 12 AM $77.23
-0.28%
$44.86 billion $3.42 billion
Jul 1, 11 PM $77.44
-0.55%
$44.99 billion $3.45 billion
Jul 1, 10 PM $77.88
-0.74%
$45.24 billion $3.44 billion
Jul 1, 9 PM $78.46
+1.36%
$45.58 billion $3.36 billion
Jul 1, 8 PM $77.41
+0.58%
$44.97 billion $3.28 billion
Jul 1, 7 PM $76.95
-0.58%
$44.7 billion $4 billion
Jul 1, 6 PM $77.4
-0.45%
$44.96 billion $5.92 billion
Jul 1, 5 PM $77.76
+0.79%
$45.17 billion $7.88 billion
Jul 1, 4 PM $77.14
-0.37%
$44.81 billion $7.85 billion
Jul 1, 3 PM $77.44
+0.67%
$44.98 billion $7.81 billion
Jul 1, 2 PM $76.92
+1.21%
$44.68 billion $7.78 billion
Jul 1, 1 PM $76.01
+1.94%
$44.15 billion $7.66 billion
Jul 1, 12 PM $74.56
-0.36%
$43.31 billion $7.67 billion
Jul 1, 11 AM $74.83
-0.23%
$43.47 billion $7.66 billion
Jul 1, 10 AM $75
-0.55%
$43.57 billion $7.59 billion
Jul 1, 9 AM $75.42
+0.06%
$43.81 billion $7.52 billion
Jul 1, 8 AM $75.38
+0.69%
$43.79 billion $7.45 billion
Jul 1, 7 AM $74.86
+0.81%
$43.49 billion $7.44 billion