Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 93.4
+0.40%
$ 53.99 billion $ 2.25 billion
May 14, 5 PM $ 93.03
-0.06%
$ 53.77 billion $ 2.23 billion
May 14, 4 PM $ 93.09
-0.07%
$ 53.81 billion $ 2.19 billion
May 14, 3 PM $ 93.15
+0.96%
$ 53.84 billion $ 2.18 billion
May 14, 2 PM $ 92.26
+1.50%
$ 53.32 billion $ 2.21 billion
May 14, 1 PM $ 90.9
-0.36%
$ 52.54 billion $ 2.26 billion
May 14, 12 PM $ 91.22
+0.60%
$ 52.73 billion $ 2.37 billion
May 14, 11 AM $ 90.68
-0.42%
$ 52.41 billion $ 2.59 billion
May 14, 10 AM $ 91.06
+0.23%
$ 52.64 billion $ 2.65 billion
May 14, 9 AM $ 90.85
-0.24%
$ 52.51 billion $ 2.68 billion
May 14, 8 AM $ 91.07
+0.16%
$ 52.64 billion $ 2.71 billion
May 14, 7 AM $ 90.92
-0.53%
$ 52.55 billion $ 2.69 billion
May 14, 6 AM $ 91.39
+0.11%
$ 52.83 billion $ 2.6 billion
May 14, 5 AM $ 91.29
+0.89%
$ 52.77 billion $ 2.61 billion
May 14, 4 AM $ 90.49
+0.61%
$ 52.3 billion $ 2.61 billion
May 14, 3 AM $ 89.94
-0.71%
$ 51.98 billion $ 2.61 billion
May 14, 2 AM $ 90.58
-0.65%
$ 52.36 billion $ 2.53 billion
May 14, 1 AM $ 91.18
-0.06%
$ 52.7 billion $ 2.54 billion
May 14, 12 AM $ 91.24
+0.09%
$ 52.73 billion $ 2.56 billion
May 13, 11 PM $ 91.15
-0.04%
$ 52.68 billion $ 2.55 billion
May 13, 10 PM $ 91.18
+0.31%
$ 52.7 billion $ 2.54 billion
May 13, 9 PM $ 90.9
-0.35%
$ 52.54 billion $ 2.51 billion
May 13, 8 PM $ 91.21
+0.29%
$ 52.72 billion $ 2.48 billion
May 13, 7 PM $ 90.95
-0.01%
$ 52.57 billion $ 2.46 billion
May 13, 6 PM $ 90.96
+0.09%
$ 52.57 billion $ 2.46 billion
May 13, 5 PM $ 90.88
-0.03%
$ 52.53 billion $ 2.44 billion
May 13, 4 PM $ 90.91
+0.44%
$ 52.55 billion $ 2.39 billion
May 13, 3 PM $ 90.52
-1.39%
$ 52.32 billion $ 2.34 billion
May 13, 2 PM $ 91.79
-0.56%
$ 53.05 billion $ 2.34 billion
May 13, 1 PM $ 92.3
-0.89%
$ 53.35 billion $ 2.25 billion
May 13, 12 PM $ 93.14
-1.28%
$ 53.83 billion $ 2.16 billion
May 13, 11 AM $ 94.35
-0.49%
$ 54.52 billion $ 2.02 billion
May 13, 10 AM $ 94.81
-0.96%
$ 54.79 billion $ 2 billion
May 13, 9 AM $ 95.73
+0.16%
$ 55.32 billion $ 2.05 billion
May 13, 8 AM $ 95.58
+0.48%
$ 55.23 billion $ 2.1 billion
May 13, 7 AM $ 95.11
-0.03%
$ 54.96 billion $ 2.17 billion
May 13, 6 AM $ 95.14
-0.13%
$ 54.98 billion $ 2.19 billion
May 13, 5 AM $ 95.27
-0.27%
$ 55.05 billion $ 2.18 billion
May 13, 4 AM $ 95.53
-0.02%
$ 55.2 billion $ 2.15 billion
May 13, 3 AM $ 95.55
+0.34%
$ 55.21 billion $ 2.11 billion
May 13, 2 AM $ 95.22
+0.04%
$ 55.03 billion $ 2.12 billion
May 13, 1 AM $ 95.18
+0.72%
$ 55 billion $ 2.18 billion
May 13, 12 AM $ 94.5
+0.22%
$ 54.61 billion $ 2.25 billion
May 12, 11 PM $ 94.3
-0.42%
$ 54.49 billion $ 2.26 billion
May 12, 10 PM $ 94.7
+0.03%
$ 54.72 billion $ 2.29 billion
May 12, 9 PM $ 94.67
-0.08%
$ 54.71 billion $ 2.3 billion
May 12, 8 PM $ 94.74
-0.18%
$ 54.75 billion $ 2.33 billion
May 12, 7 PM $ 94.91
+0.34%
$ 54.85 billion $ 2.38 billion
May 12, 6 PM $ 94.59
+0.07%
$ 54.66 billion $ 2.42 billion
May 12, 5 PM $ 94.52
+0.71%
$ 54.62 billion $ 2.48 billion