Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $42.47
+10.14%
$14.43 billion $2.05 billion
Jun 5, 2022 $38.56
-1.11%
$13.1 billion $1.08 billion
Jun 4, 2022 $39
+1.79%
$13.25 billion $1.16 billion
Jun 3, 2022 $38.31
-6.37%
$13.02 billion $1.44 billion
Jun 2, 2022 $40.91
+1.75%
$13.91 billion $1.64 billion
Jun 1, 2022 $40.21
-12.22%
$13.65 billion $1.56 billion
May 31, 2022 $45.81
-3.10%
$15.55 billion $1.53 billion
May 30, 2022 $47.27
+5.05%
$16.05 billion $1.72 billion
May 29, 2022 $45
+1.28%
$15.27 billion $1.29 billion
May 28, 2022 $44.43
+8.13%
$15.08 billion $1.25 billion
May 27, 2022 $41.09
-5.66%
$13.95 billion $2.15 billion
May 26, 2022 $43.56
-9.27%
$14.78 billion $2.26 billion
May 25, 2022 $48.01
-3.38%
$16.29 billion $1.24 billion
May 24, 2022 $49.68
+1.03%
$16.86 billion $1.46 billion
May 23, 2022 $49.18
-6.87%
$16.68 billion $1.67 billion
May 22, 2022 $52.81
+4.73%
$17.91 billion $1.13 billion
May 21, 2022 $50.42
+1.78%
$17.1 billion $975.59 million
May 20, 2022 $49.54
-5.16%
$16.8 billion $1.75 billion
May 19, 2022 $52.23
+4.64%
$17.62 billion $1.79 billion
May 18, 2022 $49.92
-12.74%
$16.84 billion $1.7 billion
May 17, 2022 $57.2
+6.37%
$19.29 billion $1.69 billion
May 16, 2022 $53.78
-8.62%
$18.15 billion $2.07 billion
May 15, 2022 $58.85
+12.22%
$19.85 billion $1.7 billion
May 14, 2022 $52.44
+7.43%
$17.69 billion $1.84 billion
May 13, 2022 $48.81
+9.29%
$16.45 billion $2.66 billion
May 12, 2022 $44.66
-11.42%
$15.04 billion $4.13 billion
May 11, 2022 $50.42
-24.62%
$16.97 billion $4.18 billion
May 10, 2022 $66.89
+6.87%
$22.52 billion $3.54 billion
May 9, 2022 $62.59
-16.90%
$20.99 billion $2.64 billion
May 8, 2022 $75.32
-4.55%
$25.24 billion $1.46 billion
May 7, 2022 $78.9
-3.40%
$26.41 billion $1.14 billion
May 6, 2022 $81.68
-3.46%
$27.31 billion $1.53 billion
May 5, 2022 $84.62
-8.78%
$28.28 billion $1.94 billion
May 4, 2022 $92.76
+8.05%
$31 billion $1.47 billion
May 3, 2022 $85.85
-1.96%
$28.69 billion $1.09 billion
May 2, 2022 $87.57
-2.34%
$29.28 billion $11.1 billion
May 1, 2022 $89.66
+5.50%
$29.95 billion $1.57 billion
Apr 30, 2022 $85
-9.57%
$28.39 billion $1.32 billion
Apr 29, 2022 $93.99
-4.33%
$31.36 billion $1.32 billion
Apr 28, 2022 $98.25
-0.13%
$32.78 billion $1.28 billion
Apr 27, 2022 $98.38
+2.76%
$32.83 billion $1.23 billion
Apr 26, 2022 $95.74
-5.29%
$31.95 billion $1.24 billion
Apr 25, 2022 $101.08
+1.78%
$33.72 billion $1.49 billion
Apr 24, 2022 $99.31
-1.41%
$33.13 billion $832.11 million
Apr 23, 2022 $100.73
+0.15%
$33.6 billion $833.84 million
Apr 22, 2022 $100.58
-1.19%
$33.54 billion $1.26 billion
Apr 21, 2022 $101.79
-3.62%
$33.94 billion $1.83 billion
Apr 20, 2022 $105.61
-2.81%
$35.21 billion $1.76 billion
Apr 19, 2022 $108.67
+6.30%
$36.2 billion $1.68 billion
Apr 18, 2022 $102.22
+1.82%
$34.05 billion $1.72 billion