Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $74.86
+0.81%
$43.49 billion $7.44 billion
Jul 1, 6 AM $74.26
-1.30%
$43.14 billion $7.36 billion
Jul 1, 5 AM $75.23
-0.42%
$43.7 billion $7.26 billion
Jul 1, 4 AM $75.55
+0.13%
$43.89 billion $7.19 billion
Jul 1, 3 AM $75.45
+0.90%
$43.83 billion $7.11 billion
Jul 1, 2 AM $74.78
+1.11%
$43.44 billion $6.98 billion
Jul 1, 1 AM $73.95
+0.43%
$42.96 billion $6.85 billion
Jul 1, 12 AM $73.64
-0.02%
$42.78 billion $6.71 billion
Jun 30, 11 PM $73.65
+0.33%
$42.78 billion $6.7 billion
Jun 30, 10 PM $73.41
-0.05%
$42.64 billion $6.69 billion
Jun 30, 9 PM $73.45
-0.33%
$42.67 billion $6.7 billion
Jun 30, 8 PM $73.7
-0.02%
$42.81 billion $6.72 billion
Jun 30, 7 PM $73.7
+0.13%
$42.81 billion $5.99 billion
Jun 30, 6 PM $73.61
+0.57%
$42.76 billion $4.04 billion
Jun 30, 5 PM $73.19
-0.38%
$42.52 billion $2.16 billion
Jun 30, 4 PM $73.47
+0.42%
$42.68 billion $2.41 billion
Jun 30, 3 PM $73.17
+0.31%
$42.5 billion $2.44 billion
Jun 30, 2 PM $72.94
+0.13%
$42.37 billion $2.5 billion
Jun 30, 1 PM $72.85
+1.01%
$42.32 billion $2.64 billion
Jun 30, 12 PM $72.12
-1.71%
$41.9 billion $2.69 billion
Jun 30, 11 AM $73.41
-0.44%
$42.64 billion $2.89 billion
Jun 30, 10 AM $73.72
-0.09%
$42.82 billion $2.96 billion
Jun 30, 9 AM $73.79
+0.23%
$42.86 billion $3 billion
Jun 30, 8 AM $73.62
-0.72%
$42.77 billion $3 billion
Jun 30, 7 AM $74.15
+0.02%
$43.06 billion $2.95 billion
Jun 30, 6 AM $74.14
-0.09%
$43.06 billion $2.96 billion
Jun 30, 5 AM $74.2
+0.24%
$43.09 billion $3.02 billion
Jun 30, 4 AM $74.03
-0.22%
$42.99 billion $3.05 billion
Jun 30, 3 AM $74.19
-0.53%
$43.09 billion $3.04 billion
Jun 30, 2 AM $74.59
+0.25%
$43.32 billion $3.14 billion
Jun 30, 1 AM $74.4
-0.01%
$43.21 billion $3.19 billion
Jun 30, 12 AM $74.41
-0.91%
$43.22 billion $3.2 billion
Jun 29, 11 PM $75.09
-0.24%
$43.61 billion $3.22 billion
Jun 29, 10 PM $75.27
-0.31%
$43.71 billion $3.27 billion
Jun 29, 9 PM $75.51
+0.17%
$43.85 billion $3.33 billion
Jun 29, 8 PM $75.38
-0.78%
$43.78 billion $3.31 billion
Jun 29, 7 PM $75.97
+0.55%
$44.12 billion $3.32 billion
Jun 29, 6 PM $75.56
+0.36%
$43.88 billion $3.27 billion
Jun 29, 5 PM $75.29
+1.73%
$43.72 billion $3.19 billion
Jun 29, 4 PM $74.01
+0.17%
$42.98 billion $2.91 billion
Jun 29, 3 PM $73.88
+0.32%
$42.91 billion $2.85 billion
Jun 29, 2 PM $73.64
+0.06%
$42.77 billion $2.72 billion
Jun 29, 1 PM $73.59
+0.14%
$42.74 billion $2.5 billion
Jun 29, 12 PM $73.49
+1.39%
$42.68 billion $2.26 billion
Jun 29, 11 AM $72.48
-1.04%
$42.09 billion $2 billion
Jun 29, 10 AM $73.23
+0.44%
$42.53 billion $1.94 billion
Jun 29, 9 AM $72.91
+0.23%
$42.35 billion $1.9 billion
Jun 29, 8 AM $72.74
+0.04%
$42.25 billion $1.88 billion
Jun 29, 7 AM $72.72
+0.48%
$42.23 billion $1.88 billion
Jun 29, 6 AM $72.36
+0.13%
$42.03 billion $1.86 billion