Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 82.68
+0.29%
$ 46.92 billion $ 2.2 billion
Feb 10, 9 PM $ 82.43
-0.32%
$ 46.78 billion $ 2.22 billion
Feb 10, 8 PM $ 82.7
-0.46%
$ 46.93 billion $ 2.24 billion
Feb 10, 7 PM $ 83.08
+0.08%
$ 47.15 billion $ 2.27 billion
Feb 10, 6 PM $ 83
-2.10%
$ 47.11 billion $ 2.28 billion
Feb 10, 5 PM $ 84.79
+0.37%
$ 48.12 billion $ 2.36 billion
Feb 10, 4 PM $ 84.48
+0.23%
$ 47.94 billion $ 2.49 billion
Feb 10, 3 PM $ 84.29
+0.49%
$ 47.83 billion $ 2.5 billion
Feb 10, 2 PM $ 83.87
-0.89%
$ 47.6 billion $ 2.5 billion
Feb 10, 1 PM $ 84.63
+0.78%
$ 48.04 billion $ 2.48 billion
Feb 10, 12 PM $ 83.97
+0.19%
$ 47.66 billion $ 2.45 billion
Feb 10, 11 AM $ 83.81
-0.49%
$ 47.57 billion $ 2.44 billion
Feb 10, 10 AM $ 84.23
-0.38%
$ 47.81 billion $ 2.45 billion
Feb 10, 9 AM $ 84.55
-0.11%
$ 47.99 billion $ 2.56 billion
Feb 10, 8 AM $ 84.65
+0.06%
$ 48.05 billion $ 2.58 billion
Feb 10, 7 AM $ 84.6
+0.12%
$ 48.01 billion $ 2.66 billion
Feb 10, 6 AM $ 84.5
-1.68%
$ 47.95 billion $ 2.69 billion
Feb 10, 5 AM $ 85.94
-0.71%
$ 48.77 billion $ 2.66 billion
Feb 10, 4 AM $ 86.55
+0.79%
$ 49.14 billion $ 2.65 billion
Feb 10, 3 AM $ 85.88
-0.88%
$ 48.74 billion $ 2.65 billion
Feb 10, 2 AM $ 86.64
-0.68%
$ 49.17 billion $ 2.62 billion
Feb 10, 1 AM $ 87.23
+0.88%
$ 49.5 billion $ 2.66 billion
Feb 10, 12 AM $ 86.47
-0.31%
$ 49.07 billion $ 2.74 billion
Feb 9, 11 PM $ 86.74
-0.39%
$ 49.23 billion $ 2.75 billion
Feb 9, 10 PM $ 87.08
-0.31%
$ 49.42 billion $ 2.94 billion
Feb 9, 9 PM $ 87.35
-0.53%
$ 49.57 billion $ 2.92 billion
Feb 9, 8 PM $ 87.81
-0.14%
$ 49.83 billion $ 2.88 billion
Feb 9, 7 PM $ 87.93
+0.62%
$ 49.95 billion $ 2.82 billion
Feb 9, 6 PM $ 87.39
-0.51%
$ 49.58 billion $ 2.77 billion
Feb 9, 5 PM $ 87.83
+1.91%
$ 49.84 billion $ 2.65 billion
Feb 9, 4 PM $ 86.2
+1.06%
$ 48.92 billion $ 2.49 billion
Feb 9, 3 PM $ 85.29
+0.44%
$ 48.39 billion $ 2.51 billion
Feb 9, 2 PM $ 84.91
+1.34%
$ 48.18 billion $ 2.52 billion
Feb 9, 1 PM $ 83.79
-0.30%
$ 47.54 billion $ 2.42 billion
Feb 9, 12 PM $ 84.04
+0.75%
$ 47.68 billion $ 2.48 billion
Feb 9, 11 AM $ 83.41
+0.20%
$ 47.33 billion $ 2.48 billion
Feb 9, 10 AM $ 83.25
-1.18%
$ 47.25 billion $ 2.49 billion
Feb 9, 9 AM $ 84.24
-0.45%
$ 47.8 billion $ 2.46 billion
Feb 9, 8 AM $ 84.62
-1.04%
$ 48.01 billion $ 2.46 billion
Feb 9, 7 AM $ 85.51
-1.14%
$ 48.55 billion $ 2.42 billion
Feb 9, 6 AM $ 86.49
-0.80%
$ 49.07 billion $ 2.35 billion
Feb 9, 5 AM $ 87.19
+0.08%
$ 49.48 billion $ 2.3 billion
Feb 9, 4 AM $ 87.12
-0.59%
$ 49.45 billion $ 2.3 billion
Feb 9, 3 AM $ 87.64
+0.72%
$ 49.73 billion $ 2.29 billion
Feb 9, 2 AM $ 87.02
+0.70%
$ 49.38 billion $ 2.25 billion
Feb 9, 1 AM $ 86.41
-0.76%
$ 49.03 billion $ 2.21 billion
Feb 9, 12 AM $ 87.08
+0.08%
$ 49.41 billion $ 2.11 billion
Feb 8, 11 PM $ 87
-0.11%
$ 49.36 billion $ 2.09 billion
Feb 8, 10 PM $ 87.09
+0.56%
$ 49.44 billion $ 1.95 billion
Feb 8, 9 PM $ 86.6
-0.30%
$ 49.14 billion $ 1.96 billion