Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $100.4
-1.94%
$33.44 billion $1.03 billion
Apr 16, 2022 $102.38
+0.85%
$34.09 billion $854.42 million
Apr 15, 2022 $101.53
+0.76%
$33.31 billion $1.11 billion
Apr 14, 2022 $100.75
-4.00%
$33.05 billion $1.65 billion
Apr 13, 2022 $104.96
+1.60%
$34.42 billion $1.55 billion
Apr 12, 2022 $103.33
+3.96%
$33.89 billion $2.21 billion
Apr 11, 2022 $99.36
-10.69%
$32.57 billion $2.13 billion
Apr 10, 2022 $111.27
-1.76%
$36.46 billion $1.16 billion
Apr 9, 2022 $113.27
+2.86%
$37.11 billion $1.25 billion
Apr 8, 2022 $110.12
-7.12%
$35.92 billion $2.43 billion
Apr 7, 2022 $118.59
+4.92%
$38.63 billion $2.29 billion
Apr 6, 2022 $112.97
-10.93%
$36.8 billion $3.3 billion
Apr 5, 2022 $126.82
-4.12%
$41.29 billion $2.19 billion
Apr 4, 2022 $132.31
-3.30%
$43.11 billion $2.51 billion
Apr 3, 2022 $136.84
+3.43%
$44.61 billion $2.27 billion
Apr 2, 2022 $132.29
-1.56%
$43.08 billion $3.12 billion
Apr 1, 2022 $134.33
+9.56%
$43.69 billion $3.8 billion
Mar 31, 2022 $122.62
+1.67%
$39.88 billion $3.45 billion
Mar 30, 2022 $120.6
+7.80%
$39.21 billion $3.2 billion
Mar 29, 2022 $111.88
+5.37%
$36.37 billion $2.64 billion
Mar 28, 2022 $106.19
-0.74%
$34.51 billion $2.52 billion
Mar 27, 2022 $106.98
+5.14%
$34.76 billion $1.33 billion
Mar 26, 2022 $101.76
+3.17%
$33.06 billion $1.09 billion
Mar 25, 2022 $98.64
-3.56%
$31.84 billion $1.96 billion
Mar 24, 2022 $102.28
+7.66%
$33.01 billion $2.57 billion
Mar 23, 2022 $95.03
+5.05%
$30.45 billion $1.51 billion
Mar 22, 2022 $90.46
+1.94%
$28.98 billion $1.38 billion
Mar 21, 2022 $88.74
+0.26%
$28.43 billion $1.16 billion
Mar 20, 2022 $88.52
-4.14%
$28.36 billion $878.2 million
Mar 19, 2022 $92.34
+2.82%
$29.57 billion $1.21 billion
Mar 18, 2022 $89.79
+2.23%
$29.05 billion $1.36 billion
Mar 17, 2022 $87.84
+0.01%
$28.09 billion $1.3 billion
Mar 16, 2022 $87.84
+5.99%
$28.38 billion $1.36 billion
Mar 15, 2022 $82.87
+2.05%
$26.5 billion $1.05 billion
Mar 14, 2022 $81.19
+2.90%
$26.22 billion $1.09 billion
Mar 13, 2022 $78.91
-3.18%
$25.48 billion $871.2 million
Mar 12, 2022 $81.51
+1.04%
$26.32 billion $693.2 million
Mar 11, 2022 $80.67
-2.72%
$26.03 billion $1.2 billion
Mar 10, 2022 $82.93
-5.88%
$26.48 billion $1.38 billion
Mar 9, 2022 $88.12
+7.07%
$28.32 billion $1.65 billion
Mar 8, 2022 $82.29
+0.35%
$26.16 billion $1.36 billion
Mar 7, 2022 $82.01
-2.98%
$26.3 billion $1.52 billion
Mar 6, 2022 $84.54
-5.71%
$27.12 billion $962.51 million
Mar 5, 2022 $89.67
+1.64%
$28.75 billion $956.12 million
Mar 4, 2022 $88.22
-7.70%
$28.28 billion $1.56 billion
Mar 3, 2022 $95.57
-5.05%
$30.64 billion $1.5 billion
Mar 2, 2022 $100.67
+2.04%
$32.26 billion $2.18 billion
Mar 1, 2022 $98.67
-0.98%
$31.58 billion $1.94 billion
Feb 28, 2022 $99.63
+16.42%
$31.89 billion $1.98 billion
Feb 27, 2022 $85.58
-5.03%
$27.38 billion $1.25 billion