Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 85.58
-5.03%
$ 27.38 billion $ 1.25 billion
Feb 26, 2022 $ 90.12
-2.69%
$ 28.83 billion $ 1.12 billion
Feb 25, 2022 $ 92.56
+3.61%
$ 29.61 billion $ 1.93 billion
Feb 24, 2022 $ 89.29
+5.54%
$ 28.55 billion $ 3.32 billion
Feb 23, 2022 $ 84.62
-2.07%
$ 27.06 billion $ 1.69 billion
Feb 22, 2022 $ 86.45
+4.16%
$ 27.65 billion $ 1.51 billion
Feb 21, 2022 $ 83
-8.45%
$ 26.53 billion $ 2.03 billion
Feb 20, 2022 $ 90.66
-0.83%
$ 28.98 billion $ 1.38 billion
Feb 19, 2022 $ 91.44
+1.62%
$ 29.23 billion $ 804.58 million
Feb 18, 2022 $ 89.99
-3.75%
$ 28.76 billion $ 1.19 billion
Feb 17, 2022 $ 93.48
-8.17%
$ 29.84 billion $ 1.3 billion
Feb 16, 2022 $ 101.8
-2.99%
$ 32.49 billion $ 1.31 billion
Feb 15, 2022 $ 104.9
+8.77%
$ 33.47 billion $ 1.5 billion
Feb 14, 2022 $ 96.44
+3.65%
$ 30.64 billion $ 1.21 billion
Feb 13, 2022 $ 93.1
-2.87%
$ 29.58 billion $ 854.79 million
Feb 12, 2022 $ 95.84
-0.62%
$ 30.44 billion $ 1.18 billion
Feb 11, 2022 $ 96.43
-9.16%
$ 30.61 billion $ 1.7 billion
Feb 10, 2022 $ 106.15
-6.89%
$ 33.7 billion $ 1.92 billion
Feb 9, 2022 $ 114.02
+0.54%
$ 36.18 billion $ 1.6 billion
Feb 8, 2022 $ 113.42
-3.44%
$ 35.99 billion $ 2.09 billion
Feb 7, 2022 $ 117.48
+1.90%
$ 37.22 billion $ 2.08 billion
Feb 6, 2022 $ 115.28
+1.27%
$ 36.36 billion $ 1.27 billion
Feb 5, 2022 $ 113.82
+1.35%
$ 35.9 billion $ 2.03 billion
Feb 4, 2022 $ 112.31
+10.56%
$ 35.36 billion $ 2.62 billion
Feb 3, 2022 $ 101.52
-0.22%
$ 31.97 billion $ 2.34 billion
Feb 2, 2022 $ 101.76
-7.45%
$ 32.04 billion $ 2.98 billion
Feb 1, 2022 $ 109.96
+10.23%
$ 34.65 billion $ 2.9 billion
Jan 31, 2022 $ 99.76
+6.94%
$ 31.43 billion $ 1.63 billion
Jan 30, 2022 $ 93.3
-3.03%
$ 29.4 billion $ 967.27 million
Jan 29, 2022 $ 96.24
+5.36%
$ 30.31 billion $ 1.49 billion
Jan 28, 2022 $ 91.32
+1.96%
$ 28.76 billion $ 1.73 billion
Jan 27, 2022 $ 89.57
-2.68%
$ 28.21 billion $ 2.25 billion
Jan 26, 2022 $ 92.1
-2.73%
$ 29 billion $ 2.8 billion
Jan 25, 2022 $ 94.72
+3.37%
$ 29.81 billion $ 2.56 billion
Jan 24, 2022 $ 91.63
-8.03%
$ 28.84 billion $ 4.08 billion
Jan 23, 2022 $ 99.64
+5.62%
$ 31.34 billion $ 2.62 billion
Jan 22, 2022 $ 94.3
-15.99%
$ 29.66 billion $ 4.24 billion
Jan 21, 2022 $ 112.13
-12.01%
$ 35.26 billion $ 3.87 billion
Jan 20, 2022 $ 127.36
-5.99%
$ 40.01 billion $ 1.49 billion
Jan 19, 2022 $ 135.47
-4.30%
$ 42.56 billion $ 1.36 billion
Jan 18, 2022 $ 141.56
+1.10%
$ 44.47 billion $ 1.36 billion
Jan 17, 2022 $ 140.02
-5.37%
$ 43.97 billion $ 1.43 billion
Jan 16, 2022 $ 147.96
+0.06%
$ 46.46 billion $ 1.14 billion
Jan 15, 2022 $ 147.88
+1.08%
$ 46.44 billion $ 1.08 billion
Jan 14, 2022 $ 146.3
+0.37%
$ 45.61 billion $ 1.75 billion
Jan 13, 2022 $ 145.76
-3.81%
$ 45.45 billion $ 2.1 billion
Jan 12, 2022 $ 151.54
+8.09%
$ 47.23 billion $ 2.11 billion
Jan 11, 2022 $ 140.19
+3.08%
$ 43.65 billion $ 1.27 billion
Jan 10, 2022 $ 136
-3.48%
$ 42.34 billion $ 1.67 billion
Jan 9, 2022 $ 140.92
-1.01%
$ 43.87 billion $ 1.59 billion