Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 94.84
+0.33%
$ 54.77 billion $ 1.56 billion
May 10, 3 PM $ 94.52
+0.65%
$ 54.59 billion $ 1.55 billion
May 10, 2 PM $ 93.91
+0.14%
$ 54.24 billion $ 1.53 billion
May 10, 1 PM $ 93.78
+0.49%
$ 54.16 billion $ 1.53 billion
May 10, 12 PM $ 93.32
-0.22%
$ 53.9 billion $ 1.51 billion
May 10, 11 AM $ 93.53
-0.37%
$ 54.02 billion $ 1.5 billion
May 10, 10 AM $ 93.88
-0.46%
$ 54.22 billion $ 1.43 billion
May 10, 9 AM $ 94.31
+0.29%
$ 54.47 billion $ 1.38 billion
May 10, 8 AM $ 94.04
+0.62%
$ 54.32 billion $ 1.33 billion
May 10, 7 AM $ 93.46
+0.06%
$ 53.98 billion $ 1.32 billion
May 10, 6 AM $ 93.4
+0.06%
$ 53.95 billion $ 1.37 billion
May 10, 5 AM $ 93.34
-0.04%
$ 53.91 billion $ 1.45 billion
May 10, 4 AM $ 93.38
-0.05%
$ 53.93 billion $ 1.53 billion
May 10, 3 AM $ 93.44
+0.45%
$ 53.97 billion $ 1.59 billion
May 10, 2 AM $ 93.03
+0.08%
$ 53.73 billion $ 1.58 billion
May 10, 1 AM $ 92.95
-0.06%
$ 53.69 billion $ 1.63 billion
May 10, 12 AM $ 93.01
-0.15%
$ 53.72 billion $ 1.76 billion
May 9, 11 PM $ 93.15
-0.18%
$ 53.8 billion $ 1.8 billion
May 9, 10 PM $ 93.31
-0.19%
$ 53.89 billion $ 1.83 billion
May 9, 9 PM $ 93.49
+0.24%
$ 53.99 billion $ 1.86 billion
May 9, 8 PM $ 93.26
-0.28%
$ 53.87 billion $ 1.92 billion
May 9, 7 PM $ 93.52
+0.17%
$ 54.01 billion $ 2.01 billion
May 9, 6 PM $ 93.36
+0.17%
$ 53.92 billion $ 2.14 billion
May 9, 5 PM $ 93.21
+0.47%
$ 53.83 billion $ 2.3 billion
May 9, 4 PM $ 92.77
-0.22%
$ 53.58 billion $ 2.5 billion
May 9, 3 PM $ 92.97
+0.11%
$ 53.7 billion $ 2.49 billion
May 9, 2 PM $ 92.87
-0.62%
$ 53.64 billion $ 2.53 billion
May 9, 1 PM $ 93.44
+0.01%
$ 53.97 billion $ 2.57 billion
May 9, 12 PM $ 93.43
-0.20%
$ 53.96 billion $ 2.6 billion
May 9, 11 AM $ 93.63
+0.25%
$ 54.07 billion $ 2.63 billion
May 9, 10 AM $ 93.4
+0.13%
$ 53.93 billion $ 2.64 billion
May 9, 9 AM $ 93.28
-0.46%
$ 53.86 billion $ 2.64 billion
May 9, 8 AM $ 93.71
-0.03%
$ 54.11 billion $ 2.63 billion
May 9, 7 AM $ 93.74
+0.24%
$ 54.13 billion $ 2.68 billion
May 9, 6 AM $ 93.51
-0.24%
$ 54 billion $ 2.67 billion
May 9, 5 AM $ 93.74
+0.48%
$ 54.13 billion $ 2.63 billion
May 9, 4 AM $ 93.29
-0.39%
$ 53.87 billion $ 2.56 billion
May 9, 3 AM $ 93.65
+0.19%
$ 54.08 billion $ 2.5 billion
May 9, 2 AM $ 93.47
-0.10%
$ 53.98 billion $ 2.48 billion
May 9, 1 AM $ 93.57
+1.19%
$ 54.03 billion $ 2.42 billion
May 9, 12 AM $ 92.47
+0.53%
$ 53.4 billion $ 2.27 billion
May 8, 11 PM $ 91.99
-0.33%
$ 53.12 billion $ 2.23 billion
May 8, 10 PM $ 92.29
-0.01%
$ 53.29 billion $ 2.22 billion
May 8, 9 PM $ 92.31
+0.21%
$ 53.3 billion $ 2.23 billion
May 8, 8 PM $ 92.11
-0.48%
$ 53.19 billion $ 2.22 billion
May 8, 7 PM $ 92.55
+0.22%
$ 53.44 billion $ 2.18 billion
May 8, 6 PM $ 92.35
+0.74%
$ 53.33 billion $ 2.09 billion
May 8, 5 PM $ 91.68
+2.31%
$ 52.94 billion $ 1.96 billion
May 8, 4 PM $ 89.61
+0.04%
$ 51.74 billion $ 1.77 billion
May 8, 3 PM $ 89.57
+0.50%
$ 51.72 billion $ 1.79 billion