Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 87.09
+0.56%
$ 49.44 billion $ 1.95 billion
Feb 8, 9 PM $ 86.6
-0.30%
$ 49.14 billion $ 1.96 billion
Feb 8, 8 PM $ 86.86
-1.77%
$ 49.29 billion $ 1.96 billion
Feb 8, 7 PM $ 88.43
+0.61%
$ 50.17 billion $ 1.98 billion
Feb 8, 6 PM $ 87.89
+1.10%
$ 49.87 billion $ 2.01 billion
Feb 8, 5 PM $ 86.94
+0.79%
$ 49.33 billion $ 2.02 billion
Feb 8, 4 PM $ 86.25
-1.66%
$ 48.88 billion $ 2.03 billion
Feb 8, 3 PM $ 87.7
-0.68%
$ 49.76 billion $ 2.63 billion
Feb 8, 2 PM $ 88.31
-0.24%
$ 50.11 billion $ 2.65 billion
Feb 8, 1 PM $ 88.51
+0.42%
$ 50.22 billion $ 2.65 billion
Feb 8, 12 PM $ 88.13
-0.08%
$ 50.01 billion $ 2.6 billion
Feb 8, 11 AM $ 88.2
+1.54%
$ 50.04 billion $ 2.73 billion
Feb 8, 10 AM $ 86.86
-0.98%
$ 49.28 billion $ 2.69 billion
Feb 8, 9 AM $ 87.72
-0.99%
$ 49.77 billion $ 2.65 billion
Feb 8, 8 AM $ 88.59
+1.44%
$ 50.27 billion $ 2.67 billion
Feb 8, 7 AM $ 87.34
+0.21%
$ 49.56 billion $ 2.67 billion
Feb 8, 6 AM $ 87.16
-0.10%
$ 49.45 billion $ 2.99 billion
Feb 8, 5 AM $ 87.25
-0.05%
$ 49.5 billion $ 3.06 billion
Feb 8, 4 AM $ 87.29
+0.56%
$ 49.5 billion $ 3.12 billion
Feb 8, 3 AM $ 86.81
-0.44%
$ 49.25 billion $ 3.23 billion
Feb 8, 2 AM $ 87.19
-0.78%
$ 49.47 billion $ 3.31 billion
Feb 8, 1 AM $ 87.88
+0.70%
$ 49.83 billion $ 3.34 billion
Feb 8, 12 AM $ 87.26
-0.48%
$ 49.51 billion $ 3.42 billion
Feb 7, 11 PM $ 87.68
-0.79%
$ 49.75 billion $ 3.62 billion
Feb 7, 10 PM $ 88.38
+0.21%
$ 50.15 billion $ 3.8 billion
Feb 7, 9 PM $ 88.2
-0.75%
$ 50.04 billion $ 3.95 billion
Feb 7, 8 PM $ 88.86
+0.76%
$ 50.42 billion $ 4.07 billion
Feb 7, 7 PM $ 88.2
-0.59%
$ 50.03 billion $ 4.2 billion
Feb 7, 6 PM $ 88.71
+1.45%
$ 50.33 billion $ 4.38 billion
Feb 7, 5 PM $ 87.45
+0.47%
$ 49.6 billion $ 4.55 billion
Feb 7, 4 PM $ 87.05
+0.65%
$ 49.38 billion $ 4.87 billion
Feb 7, 3 PM $ 86.49
+0.87%
$ 49.06 billion $ 4.53 billion
Feb 7, 2 PM $ 85.74
-0.37%
$ 48.64 billion $ 4.84 billion
Feb 7, 1 PM $ 86.05
-0.15%
$ 48.82 billion $ 5.16 billion
Feb 7, 12 PM $ 86.18
+1.48%
$ 48.89 billion $ 5.42 billion
Feb 7, 11 AM $ 84.94
-0.06%
$ 48.25 billion $ 5.38 billion
Feb 7, 10 AM $ 84.98
-0.20%
$ 48.24 billion $ 5.48 billion
Feb 7, 9 AM $ 85.14
-0.35%
$ 48.3 billion $ 5.61 billion
Feb 7, 8 AM $ 85.45
+0.15%
$ 48.47 billion $ 5.73 billion
Feb 7, 7 AM $ 85.32
-1.39%
$ 48.4 billion $ 5.81 billion
Feb 7, 6 AM $ 86.54
-1.32%
$ 49.13 billion $ 5.71 billion
Feb 7, 5 AM $ 87.7
+0.09%
$ 49.75 billion $ 5.91 billion
Feb 7, 4 AM $ 87.62
-0.49%
$ 49.71 billion $ 6.07 billion
Feb 7, 3 AM $ 88.05
+0.95%
$ 49.95 billion $ 6.14 billion
Feb 7, 2 AM $ 87.22
+0.02%
$ 49.48 billion $ 6.31 billion
Feb 7, 1 AM $ 87.2
+0.69%
$ 49.46 billion $ 6.69 billion
Feb 7, 12 AM $ 86.61
-0.94%
$ 49.13 billion $ 7.07 billion
Feb 6, 11 PM $ 87.44
-2.04%
$ 49.58 billion $ 8.46 billion
Feb 6, 10 PM $ 89.27
+1.40%
$ 50.59 billion $ 8.58 billion
Feb 6, 9 PM $ 88.04
+1.14%
$ 49.89 billion $ 8.75 billion