Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $72.72
+0.48%
$42.23 billion $1.88 billion
Jun 29, 6 AM $72.36
+0.13%
$42.03 billion $1.86 billion
Jun 29, 5 AM $72.27
+0.84%
$41.97 billion $1.79 billion
Jun 29, 4 AM $71.67
-1.37%
$41.62 billion $1.77 billion
Jun 29, 3 AM $72.66
+0.76%
$42.2 billion $1.73 billion
Jun 29, 2 AM $72.11
+0.83%
$41.88 billion $1.61 billion
Jun 29, 1 AM $71.52
-0.16%
$41.54 billion $1.54 billion
Jun 29, 12 AM $71.63
+0.37%
$41.6 billion $1.48 billion
Jun 28, 11 PM $71.36
+1.68%
$41.45 billion $1.42 billion
Jun 28, 10 PM $70.19
-0.33%
$40.76 billion $1.36 billion
Jun 28, 9 PM $70.41
-0.69%
$40.89 billion $1.31 billion
Jun 28, 8 PM $70.9
+0.25%
$41.18 billion $1.32 billion
Jun 28, 7 PM $70.72
-0.64%
$41.07 billion $1.28 billion
Jun 28, 6 PM $71.18
-0.55%
$41.34 billion $1.32 billion
Jun 28, 5 PM $71.57
+0.01%
$41.56 billion $1.32 billion
Jun 28, 4 PM $71.56
-0.61%
$41.56 billion $1.34 billion
Jun 28, 3 PM $72
+0.44%
$41.81 billion $1.31 billion
Jun 28, 2 PM $71.68
-0.07%
$41.63 billion $1.33 billion
Jun 28, 1 PM $71.74
-0.21%
$41.66 billion $1.34 billion
Jun 28, 12 PM $71.89
-0.01%
$41.75 billion $1.35 billion
Jun 28, 11 AM $71.9
+0.62%
$41.76 billion $1.34 billion
Jun 28, 10 AM $71.46
-0.12%
$41.5 billion $1.33 billion
Jun 28, 9 AM $71.55
-0.53%
$41.55 billion $1.31 billion
Jun 28, 8 AM $71.93
+1.25%
$41.77 billion $1.29 billion
Jun 28, 7 AM $71.04
+0.84%
$41.25 billion $1.24 billion
Jun 28, 6 AM $70.45
-0.07%
$40.9 billion $1.24 billion
Jun 28, 5 AM $70.5
-0.36%
$40.93 billion $1.26 billion
Jun 28, 4 AM $70.76
-0.15%
$41.08 billion $1.29 billion
Jun 28, 3 AM $70.87
+0.18%
$41.15 billion $1.32 billion
Jun 28, 2 AM $70.74
-0.13%
$41.07 billion $1.36 billion
Jun 28, 1 AM $70.83
+0.16%
$41.13 billion $1.39 billion
Jun 28, 12 AM $70.72
+0.33%
$41.06 billion $1.4 billion
Jun 27, 11 PM $70.49
-0.80%
$40.93 billion $1.45 billion
Jun 27, 10 PM $71.06
+0.12%
$41.26 billion $1.44 billion
Jun 27, 9 PM $70.97
-0.39%
$41.21 billion $1.44 billion
Jun 27, 8 PM $71.24
+0.20%
$41.37 billion $1.48 billion
Jun 27, 7 PM $71.11
-1.12%
$41.29 billion $1.64 billion
Jun 27, 6 PM $71.91
-0.27%
$41.75 billion $1.71 billion
Jun 27, 5 PM $72.11
-0.74%
$41.87 billion $1.76 billion
Jun 27, 4 PM $72.65
-0.22%
$42.18 billion $1.82 billion
Jun 27, 3 PM $72.81
+0.17%
$42.27 billion $2.02 billion
Jun 27, 2 PM $72.68
+0.49%
$42.2 billion $2.19 billion
Jun 27, 1 PM $72.33
+0.28%
$42 billion $2.46 billion
Jun 27, 12 PM $72.13
+0.48%
$41.88 billion $2.59 billion
Jun 27, 11 AM $71.79
-0.31%
$41.68 billion $2.65 billion
Jun 27, 10 AM $72.01
+0.23%
$41.81 billion $2.68 billion
Jun 27, 9 AM $71.85
-0.25%
$41.72 billion $2.72 billion
Jun 27, 8 AM $72.02
-0.35%
$41.82 billion $2.8 billion
Jun 27, 7 AM $72.27
+0.24%
$41.96 billion $2.92 billion
Jun 27, 6 AM $72.1
+0.43%
$41.86 billion $3.12 billion