Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $90.12
-2.69%
$28.83 billion $1.12 billion
Feb 25, 2022 $92.56
+3.61%
$29.61 billion $1.93 billion
Feb 24, 2022 $89.29
+5.54%
$28.55 billion $3.32 billion
Feb 23, 2022 $84.62
-2.07%
$27.06 billion $1.69 billion
Feb 22, 2022 $86.45
+4.16%
$27.65 billion $1.51 billion
Feb 21, 2022 $83
-8.45%
$26.53 billion $2.03 billion
Feb 20, 2022 $90.66
-0.83%
$28.98 billion $1.38 billion
Feb 19, 2022 $91.44
+1.62%
$29.23 billion $804.58 million
Feb 18, 2022 $89.99
-3.75%
$28.76 billion $1.19 billion
Feb 17, 2022 $93.48
-8.17%
$29.84 billion $1.3 billion
Feb 16, 2022 $101.8
-2.99%
$32.49 billion $1.31 billion
Feb 15, 2022 $104.9
+8.77%
$33.47 billion $1.5 billion
Feb 14, 2022 $96.44
+3.65%
$30.64 billion $1.21 billion
Feb 13, 2022 $93.1
-2.87%
$29.58 billion $854.79 million
Feb 12, 2022 $95.84
-0.62%
$30.44 billion $1.18 billion
Feb 11, 2022 $96.43
-9.16%
$30.61 billion $1.7 billion
Feb 10, 2022 $106.15
-6.89%
$33.7 billion $1.92 billion
Feb 9, 2022 $114.02
+0.54%
$36.18 billion $1.6 billion
Feb 8, 2022 $113.42
-3.44%
$35.99 billion $2.09 billion
Feb 7, 2022 $117.48
+1.90%
$37.22 billion $2.08 billion
Feb 6, 2022 $115.28
+1.27%
$36.36 billion $1.27 billion
Feb 5, 2022 $113.82
+1.35%
$35.9 billion $2.03 billion
Feb 4, 2022 $112.31
+10.56%
$35.36 billion $2.62 billion
Feb 3, 2022 $101.52
-0.22%
$31.97 billion $2.34 billion
Feb 2, 2022 $101.76
-7.45%
$32.04 billion $2.98 billion
Feb 1, 2022 $109.96
+10.23%
$34.65 billion $2.9 billion
Jan 31, 2022 $99.76
+6.94%
$31.43 billion $1.63 billion
Jan 30, 2022 $93.3
-3.03%
$29.4 billion $967.27 million
Jan 29, 2022 $96.24
+5.36%
$30.31 billion $1.49 billion
Jan 28, 2022 $91.32
+1.96%
$28.76 billion $1.73 billion
Jan 27, 2022 $89.57
-2.68%
$28.21 billion $2.25 billion
Jan 26, 2022 $92.1
-2.73%
$29 billion $2.8 billion
Jan 25, 2022 $94.72
+3.37%
$29.81 billion $2.56 billion
Jan 24, 2022 $91.63
-8.03%
$28.84 billion $4.08 billion
Jan 23, 2022 $99.64
+5.62%
$31.34 billion $2.62 billion
Jan 22, 2022 $94.3
-15.99%
$29.66 billion $4.24 billion
Jan 21, 2022 $112.13
-12.01%
$35.26 billion $3.87 billion
Jan 20, 2022 $127.36
-5.99%
$40.01 billion $1.49 billion
Jan 19, 2022 $135.47
-4.30%
$42.56 billion $1.36 billion
Jan 18, 2022 $141.56
+1.10%
$44.47 billion $1.36 billion
Jan 17, 2022 $140.02
-5.37%
$43.97 billion $1.43 billion
Jan 16, 2022 $147.96
+0.06%
$46.46 billion $1.14 billion
Jan 15, 2022 $147.88
+1.08%
$46.44 billion $1.08 billion
Jan 14, 2022 $146.3
+0.37%
$45.61 billion $1.75 billion
Jan 13, 2022 $145.76
-3.81%
$45.45 billion $2.1 billion
Jan 12, 2022 $151.54
+8.09%
$47.23 billion $2.11 billion
Jan 11, 2022 $140.19
+3.08%
$43.65 billion $1.27 billion
Jan 10, 2022 $136
-3.48%
$42.34 billion $1.67 billion
Jan 9, 2022 $140.92
-1.01%
$43.87 billion $1.59 billion
Jan 8, 2022 $142.35
+4.53%
$44.3 billion $2.63 billion