Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $72.1
+0.43%
$41.86 billion $3.12 billion
Jun 27, 5 AM $71.79
-0.16%
$41.69 billion $3.27 billion
Jun 27, 4 AM $71.91
-0.47%
$41.75 billion $3.25 billion
Jun 27, 3 AM $72.25
+0.16%
$41.95 billion $3.3 billion
Jun 27, 2 AM $72.14
+0.98%
$41.89 billion $3.42 billion
Jun 27, 1 AM $71.44
-0.52%
$41.48 billion $3.49 billion
Jun 27, 12 AM $71.81
-0.12%
$41.7 billion $3.52 billion
Jun 26, 11 PM $71.9
+0.13%
$41.75 billion $3.52 billion
Jun 26, 10 PM $71.81
-0.27%
$41.7 billion $3.61 billion
Jun 26, 9 PM $72.01
-0.21%
$41.81 billion $3.59 billion
Jun 26, 8 PM $72.16
-1.54%
$41.9 billion $3.59 billion
Jun 26, 7 PM $73.34
+1.08%
$42.59 billion $3.5 billion
Jun 26, 6 PM $72.56
-0.03%
$42.13 billion $3.41 billion
Jun 26, 5 PM $72.58
+0.12%
$42.14 billion $3.46 billion
Jun 26, 4 PM $72.5
+0.65%
$42.09 billion $3.46 billion
Jun 26, 3 PM $72.02
+2.18%
$41.82 billion $3.33 billion
Jun 26, 2 PM $70.49
-0.20%
$40.93 billion $3.32 billion
Jun 26, 1 PM $70.62
+2.48%
$41 billion $3.43 billion
Jun 26, 12 PM $68.91
+0.48%
$40.01 billion $3.51 billion
Jun 26, 11 AM $68.58
-0.25%
$39.82 billion $3.5 billion
Jun 26, 10 AM $68.75
-0.38%
$39.92 billion $3.52 billion
Jun 26, 9 AM $69.01
-1.30%
$40.07 billion $3.52 billion
Jun 26, 8 AM $69.92
-1.18%
$40.6 billion $3.45 billion
Jun 26, 7 AM $70.77
+1.29%
$41.09 billion $3.36 billion
Jun 26, 6 AM $69.86
+2.17%
$40.55 billion $3.17 billion
Jun 26, 5 AM $68.38
+0.45%
$39.69 billion $3.03 billion
Jun 26, 4 AM $68.08
-0.12%
$39.52 billion $3.08 billion
Jun 26, 3 AM $68.17
+3.00%
$39.56 billion $3.04 billion
Jun 26, 2 AM $66.18
-1.64%
$38.41 billion $2.87 billion
Jun 26, 1 AM $67.28
-0.69%
$39.05 billion $2.77 billion
Jun 26, 12 AM $67.75
+0.10%
$39.32 billion $2.76 billion
Jun 25, 11 PM $67.68
+0.78%
$39.28 billion $2.73 billion
Jun 25, 10 PM $67.15
-0.10%
$38.98 billion $2.63 billion
Jun 25, 9 PM $67.22
+1.52%
$39.01 billion $2.64 billion
Jun 25, 8 PM $66.22
+0.20%
$38.43 billion $2.66 billion
Jun 25, 7 PM $66.09
-0.12%
$38.36 billion $2.77 billion
Jun 25, 6 PM $66.17
-1.27%
$38.41 billion $2.79 billion
Jun 25, 5 PM $67.02
+1.65%
$38.9 billion $2.84 billion
Jun 25, 4 PM $65.93
-0.48%
$38.26 billion $2.98 billion
Jun 25, 3 PM $66.24
-0.27%
$38.45 billion $3.14 billion
Jun 25, 2 PM $66.43
+3.18%
$38.55 billion $3.09 billion
Jun 25, 1 PM $64.37
-5.75%
$37.36 billion $2.79 billion
Jun 25, 12 PM $68.29
+0.21%
$39.64 billion $2.72 billion
Jun 25, 11 AM $68.15
-0.22%
$39.55 billion $2.66 billion
Jun 25, 10 AM $68.3
-0.79%
$39.64 billion $2.67 billion
Jun 25, 9 AM $68.85
-0.27%
$39.96 billion $2.66 billion
Jun 25, 8 AM $69.03
-0.58%
$40.06 billion $2.68 billion
Jun 25, 7 AM $69.42
-0.05%
$40.29 billion $2.68 billion
Jun 25, 6 AM $69.45
+0.57%
$40.31 billion $2.67 billion
Jun 25, 5 AM $69.06
+0.97%
$40.08 billion $2.62 billion