Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 89.61
+0.04%
$ 51.74 billion $ 1.77 billion
May 8, 3 PM $ 89.57
+0.50%
$ 51.72 billion $ 1.79 billion
May 8, 2 PM $ 89.13
+0.95%
$ 51.47 billion $ 1.81 billion
May 8, 1 PM $ 88.29
-0.23%
$ 50.98 billion $ 1.86 billion
May 8, 12 PM $ 88.49
-0.17%
$ 51.1 billion $ 1.94 billion
May 8, 11 AM $ 88.64
+0.01%
$ 51.19 billion $ 1.98 billion
May 8, 10 AM $ 88.64
+0.26%
$ 51.18 billion $ 1.99 billion
May 8, 9 AM $ 88.41
+0.02%
$ 51.05 billion $ 2.02 billion
May 8, 8 AM $ 88.4
+0.20%
$ 51.04 billion $ 2.05 billion
May 8, 7 AM $ 88.22
+0.22%
$ 50.94 billion $ 2.06 billion
May 8, 6 AM $ 88.02
-0.09%
$ 50.83 billion $ 2.14 billion
May 8, 5 AM $ 88.1
-0.08%
$ 50.87 billion $ 2.18 billion
May 8, 4 AM $ 88.17
-0.08%
$ 50.91 billion $ 2.24 billion
May 8, 3 AM $ 88.24
+0.19%
$ 50.95 billion $ 2.26 billion
May 8, 2 AM $ 88.07
-0.08%
$ 50.86 billion $ 2.26 billion
May 8, 1 AM $ 88.14
-0.10%
$ 50.9 billion $ 2.27 billion
May 8, 12 AM $ 88.23
-0.22%
$ 50.95 billion $ 2.31 billion
May 7, 11 PM $ 88.42
+0.37%
$ 51.04 billion $ 2.34 billion
May 7, 10 PM $ 88.1
+0.10%
$ 50.85 billion $ 2.35 billion
May 7, 9 PM $ 88.02
-0.07%
$ 50.8 billion $ 2.46 billion
May 7, 8 PM $ 88.07
-0.41%
$ 50.84 billion $ 2.45 billion
May 7, 7 PM $ 88.43
-0.17%
$ 51.04 billion $ 2.45 billion
May 7, 6 PM $ 88.59
-0.17%
$ 51.13 billion $ 2.44 billion
May 7, 5 PM $ 88.74
+0.31%
$ 51.22 billion $ 2.44 billion
May 7, 4 PM $ 88.47
+0.17%
$ 51.07 billion $ 2.45 billion
May 7, 3 PM $ 88.32
+0.16%
$ 50.98 billion $ 2.44 billion
May 7, 2 PM $ 88.18
-0.58%
$ 50.89 billion $ 2.44 billion
May 7, 1 PM $ 88.69
-1.20%
$ 51.19 billion $ 2.48 billion
May 7, 12 PM $ 89.76
+0.23%
$ 51.81 billion $ 2.55 billion
May 7, 11 AM $ 89.55
+0.41%
$ 51.69 billion $ 2.58 billion
May 7, 10 AM $ 89.19
-0.29%
$ 51.47 billion $ 2.65 billion
May 7, 9 AM $ 89.45
-0.12%
$ 51.62 billion $ 2.71 billion
May 7, 8 AM $ 89.55
-0.61%
$ 51.68 billion $ 2.84 billion
May 7, 7 AM $ 90.11
+1.01%
$ 52 billion $ 3.02 billion
May 7, 6 AM $ 89.2
+0.67%
$ 51.48 billion $ 2.91 billion
May 7, 5 AM $ 88.61
+0.31%
$ 51.13 billion $ 2.88 billion
May 7, 4 AM $ 88.33
+0.59%
$ 50.98 billion $ 2.88 billion
May 7, 3 AM $ 87.81
-0.37%
$ 50.67 billion $ 2.91 billion
May 7, 2 AM $ 88.14
-0.15%
$ 50.86 billion $ 2.95 billion
May 7, 1 AM $ 88.28
-0.08%
$ 50.94 billion $ 2.95 billion
May 7, 12 AM $ 88.35
-0.91%
$ 50.98 billion $ 2.93 billion
May 6, 11 PM $ 89.16
+0.05%
$ 51.39 billion $ 2.94 billion
May 6, 10 PM $ 89.11
-0.42%
$ 51.37 billion $ 2.95 billion
May 6, 9 PM $ 89.49
+0.39%
$ 51.59 billion $ 3.02 billion
May 6, 8 PM $ 89.14
-0.14%
$ 51.38 billion $ 3.04 billion
May 6, 7 PM $ 89.26
+0.28%
$ 51.46 billion $ 3.09 billion
May 6, 6 PM $ 89.01
+0.24%
$ 51.31 billion $ 3.17 billion
May 6, 5 PM $ 88.8
-0.45%
$ 51.19 billion $ 3.14 billion
May 6, 4 PM $ 89.2
+0.24%
$ 51.42 billion $ 3.08 billion
May 6, 3 PM $ 88.99
+0.66%
$ 51.3 billion $ 3.06 billion