Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 89.27
+1.40%
$ 50.59 billion $ 8.58 billion
Feb 6, 9 PM $ 88.04
+1.14%
$ 49.89 billion $ 8.75 billion
Feb 6, 8 PM $ 87.05
-0.01%
$ 49.33 billion $ 9 billion
Feb 6, 7 PM $ 87.07
+1.00%
$ 49.34 billion $ 9.54 billion
Feb 6, 6 PM $ 86.2
-0.75%
$ 48.84 billion $ 9.47 billion
Feb 6, 5 PM $ 86.85
+0.17%
$ 49.22 billion $ 9.59 billion
Feb 6, 4 PM $ 86.69
+2.58%
$ 49.01 billion $ 9.61 billion
Feb 6, 3 PM $ 84.51
+0.40%
$ 47.89 billion $ 9.61 billion
Feb 6, 2 PM $ 84.18
+1.15%
$ 47.82 billion $ 10.1 billion
Feb 6, 1 PM $ 83.22
+1.78%
$ 47.17 billion $ 9.99 billion
Feb 6, 12 PM $ 81.78
+0.70%
$ 46.34 billion $ 9.79 billion
Feb 6, 11 AM $ 81.22
+0.49%
$ 46.02 billion $ 9.87 billion
Feb 6, 10 AM $ 80.82
-0.64%
$ 45.83 billion $ 10.02 billion
Feb 6, 9 AM $ 81.33
+2.79%
$ 46.08 billion $ 9.98 billion
Feb 6, 8 AM $ 79.12
-0.55%
$ 44.84 billion $ 9.89 billion
Feb 6, 7 AM $ 79.56
+0.08%
$ 45.09 billion $ 9.82 billion
Feb 6, 6 AM $ 79.51
-1.92%
$ 45.05 billion $ 9.74 billion
Feb 6, 5 AM $ 81.07
+4.27%
$ 45.94 billion $ 9.71 billion
Feb 6, 4 AM $ 77.74
+1.59%
$ 44.07 billion $ 9.63 billion
Feb 6, 3 AM $ 76.51
-0.30%
$ 43.32 billion $ 9.6 billion
Feb 6, 2 AM $ 76.73
-3.42%
$ 43.48 billion $ 9.5 billion
Feb 6, 1 AM $ 79.42
+4.71%
$ 45.01 billion $ 9.31 billion
Feb 6, 12 AM $ 75.86
-3.01%
$ 42.99 billion $ 8.91 billion
Feb 5, 11 PM $ 78.21
-2.15%
$ 44.32 billion $ 7.45 billion
Feb 5, 10 PM $ 79.93
+1.16%
$ 45.29 billion $ 7.36 billion
Feb 5, 9 PM $ 79.01
+0.79%
$ 44.65 billion $ 7.2 billion
Feb 5, 8 PM $ 78.39
-3.99%
$ 44.41 billion $ 6.96 billion
Feb 5, 7 PM $ 81.66
-1.29%
$ 46.27 billion $ 6.43 billion
Feb 5, 6 PM $ 82.71
+0.03%
$ 46.73 billion $ 6.53 billion
Feb 5, 5 PM $ 82.69
-3.18%
$ 46.85 billion $ 6.52 billion
Feb 5, 4 PM $ 85.38
+0.88%
$ 48.37 billion $ 6.44 billion
Feb 5, 3 PM $ 84.63
-4.60%
$ 47.95 billion $ 6.28 billion
Feb 5, 2 PM $ 88.7
+0.20%
$ 50.25 billion $ 6 billion
Feb 5, 1 PM $ 88.5
-0.65%
$ 50.14 billion $ 5.99 billion
Feb 5, 12 PM $ 89.08
-0.67%
$ 50.47 billion $ 5.98 billion
Feb 5, 11 AM $ 89.65
-0.66%
$ 50.78 billion $ 5.81 billion
Feb 5, 10 AM $ 90.25
-2.42%
$ 51.13 billion $ 5.84 billion
Feb 5, 9 AM $ 92.48
+0.67%
$ 52.38 billion $ 5.79 billion
Feb 5, 8 AM $ 91.87
+1.29%
$ 52.08 billion $ 5.75 billion
Feb 5, 7 AM $ 90.74
+0.66%
$ 51.41 billion $ 5.7 billion
Feb 5, 6 AM $ 90.14
-1.06%
$ 51.07 billion $ 5.64 billion
Feb 5, 5 AM $ 91.1
+0.15%
$ 51.61 billion $ 5.57 billion
Feb 5, 4 AM $ 90.95
-0.15%
$ 51.53 billion $ 5.42 billion
Feb 5, 3 AM $ 91.09
-0.01%
$ 51.57 billion $ 5.26 billion
Feb 5, 2 AM $ 91.11
-0.89%
$ 51.62 billion $ 5.2 billion
Feb 5, 1 AM $ 91.94
+0.23%
$ 52.09 billion $ 5.1 billion
Feb 5, 12 AM $ 91.72
-0.41%
$ 51.96 billion $ 5.04 billion
Feb 4, 11 PM $ 92.1
+1.08%
$ 52.15 billion $ 5.05 billion
Feb 4, 10 PM $ 91.12
+0.23%
$ 51.62 billion $ 5.03 billion
Feb 4, 9 PM $ 90.9
-2.55%
$ 51.49 billion $ 4.88 billion