Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $142.35
+4.53%
$44.3 billion $2.63 billion
Jan 7, 2022 $136.19
-9.43%
$42.14 billion $2.75 billion
Jan 6, 2022 $150.37
-3.02%
$46.53 billion $1.94 billion
Jan 5, 2022 $155.06
-7.66%
$47.96 billion $2.04 billion
Jan 4, 2022 $167.93
-1.48%
$51.94 billion $1.39 billion
Jan 3, 2022 $170.45
-3.42%
$52.72 billion $1.23 billion
Jan 2, 2022 $176.5
-1.17%
$54.56 billion $891.73 million
Jan 1, 2022 $178.58
+4.92%
$55.27 billion $1 billion
Dec 31, 2021 $170.22
-1.40%
$52.68 billion $1.47 billion
Dec 30, 2021 $172.63
+1.03%
$53.4 billion $1.45 billion
Dec 29, 2021 $170.87
-3.70%
$52.86 billion $2.08 billion
Dec 28, 2021 $177.45
-9.37%
$54.84 billion $2.67 billion
Dec 27, 2021 $195.78
-1.11%
$60.49 billion $1.66 billion
Dec 26, 2021 $197.98
+2.25%
$61.16 billion $1.75 billion
Dec 25, 2021 $193.63
+1.84%
$59.79 billion $1.24 billion
Dec 24, 2021 $190.13
-0.05%
$58.69 billion $1.92 billion
Dec 23, 2021 $190.22
+6.54%
$58.68 billion $1.78 billion
Dec 22, 2021 $178.55
-0.84%
$55.05 billion $1.52 billion
Dec 21, 2021 $180.05
+3.66%
$55.52 billion $1.45 billion
Dec 20, 2021 $173.7
-3.46%
$53.52 billion $1.58 billion
Dec 19, 2021 $179.93
-1.56%
$55.41 billion $1.35 billion
Dec 18, 2021 $182.77
+4.10%
$56.29 billion $1.38 billion
Dec 17, 2021 $175.57
-0.81%
$54.04 billion $2.23 billion
Dec 16, 2021 $176.62
-0.97%
$54.36 billion $2.31 billion
Dec 15, 2021 $178.35
+10.57%
$54.89 billion $3.05 billion
Dec 14, 2021 $161.3
+3.77%
$49.62 billion $1.94 billion
Dec 13, 2021 $155.44
-10.43%
$47.82 billion $2.17 billion
Dec 12, 2021 $173.54
+0.94%
$53.39 billion $984.74 million
Dec 11, 2021 $171.93
+2.11%
$52.84 billion $1.59 billion
Dec 10, 2021 $168.38
-7.23%
$51.75 billion $1.79 billion
Dec 9, 2021 $181.5
-6.69%
$55.78 billion $1.68 billion
Dec 8, 2021 $194.52
+2.20%
$59.76 billion $1.97 billion
Dec 7, 2021 $190.33
-1.89%
$58.2 billion $1.88 billion
Dec 6, 2021 $194
-1.20%
$59.32 billion $2.64 billion
Dec 5, 2021 $196.35
-2.37%
$60.01 billion $2.42 billion
Dec 4, 2021 $201.11
-5.00%
$61.47 billion $4.35 billion
Dec 3, 2021 $211.7
-9.14%
$64.71 billion $2.99 billion
Dec 2, 2021 $233.02
+1.53%
$71.19 billion $3 billion
Dec 1, 2021 $229.5
+9.87%
$69.81 billion $2.47 billion
Nov 30, 2021 $208.88
+2.25%
$63.54 billion $2.09 billion
Nov 29, 2021 $204.3
+1.87%
$62.12 billion $1.49 billion
Nov 28, 2021 $200.54
+4.08%
$60.97 billion $1.44 billion
Nov 27, 2021 $192.68
+0.55%
$58.56 billion $998.59 million
Nov 26, 2021 $191.62
-8.63%
$58.24 billion $2.45 billion
Nov 25, 2021 $209.71
+1.91%
$63.73 billion $1.68 billion
Nov 24, 2021 $205.78
-7.28%
$62.51 billion $1.79 billion
Nov 23, 2021 $221.93
+2.71%
$67.42 billion $1.63 billion
Nov 22, 2021 $216.07
-6.31%
$65.64 billion $2.37 billion
Nov 21, 2021 $230.62
+5.85%
$70.02 billion $1.85 billion
Nov 20, 2021 $217.88
+1.31%
$66.16 billion $1.44 billion