Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $69.06
+0.97%
$40.08 billion $2.62 billion
Jun 25, 4 AM $68.4
+1.07%
$39.7 billion $2.54 billion
Jun 25, 3 AM $67.68
-0.06%
$39.28 billion $2.53 billion
Jun 25, 2 AM $67.72
-0.25%
$39.3 billion $2.53 billion
Jun 25, 1 AM $67.89
+0.30%
$39.4 billion $2.56 billion
Jun 25, 12 AM $67.67
-0.60%
$39.28 billion $2.57 billion
Jun 24, 11 PM $68.05
+0.34%
$39.5 billion $2.58 billion
Jun 24, 10 PM $67.82
-0.28%
$39.37 billion $2.58 billion
Jun 24, 9 PM $68.02
+0.52%
$39.48 billion $2.56 billion
Jun 24, 8 PM $67.67
+2.37%
$39.27 billion $2.5 billion
Jun 24, 7 PM $66.1
+0.15%
$38.37 billion $2.33 billion
Jun 24, 6 PM $66
+1.64%
$38.31 billion $2.27 billion
Jun 24, 5 PM $64.94
-2.38%
$37.69 billion $2.13 billion
Jun 24, 4 PM $66.52
-1.21%
$38.61 billion $1.9 billion
Jun 24, 3 PM $67.34
-2.17%
$39.09 billion $1.68 billion
Jun 24, 2 PM $68.84
-0.12%
$39.95 billion $1.63 billion
Jun 24, 1 PM $68.92
-0.79%
$40 billion $1.58 billion
Jun 24, 12 PM $69.47
-0.47%
$40.32 billion $1.51 billion
Jun 24, 11 AM $69.8
+1.11%
$40.51 billion $1.52 billion
Jun 24, 10 AM $69.03
-0.41%
$40.06 billion $1.51 billion
Jun 24, 9 AM $69.32
-0.22%
$40.23 billion $1.52 billion
Jun 24, 8 AM $69.47
+0.18%
$40.32 billion $1.54 billion
Jun 24, 7 AM $69.35
-0.57%
$40.25 billion $1.71 billion
Jun 24, 6 AM $69.74
-0.27%
$40.48 billion $1.75 billion
Jun 24, 5 AM $69.93
+0.50%
$40.59 billion $1.86 billion
Jun 24, 4 AM $69.58
+0.02%
$40.38 billion $1.87 billion
Jun 24, 3 AM $69.57
+0.14%
$40.38 billion $1.87 billion
Jun 24, 2 AM $69.47
-0.93%
$40.32 billion $1.86 billion
Jun 24, 1 AM $70.13
+0.25%
$40.7 billion $1.84 billion
Jun 24, 12 AM $69.95
+0.37%
$40.6 billion $1.83 billion
Jun 23, 11 PM $69.69
+0.22%
$40.45 billion $1.83 billion
Jun 23, 10 PM $69.54
+0.40%
$40.36 billion $1.84 billion
Jun 23, 9 PM $69.27
+0.43%
$40.2 billion $1.88 billion
Jun 23, 8 PM $68.97
+0.10%
$40.03 billion $1.89 billion
Jun 23, 7 PM $68.9
+0.01%
$39.99 billion $1.89 billion
Jun 23, 6 PM $68.9
+0.21%
$39.99 billion $1.92 billion
Jun 23, 5 PM $68.75
-0.22%
$39.91 billion $1.95 billion
Jun 23, 4 PM $68.91
+0.12%
$40 billion $1.97 billion
Jun 23, 3 PM $68.82
-0.56%
$39.95 billion $1.99 billion
Jun 23, 2 PM $69.21
+0.08%
$40.17 billion $2.03 billion
Jun 23, 1 PM $69.15
+0.29%
$40.14 billion $2.08 billion
Jun 23, 12 PM $68.95
-0.47%
$40.02 billion $2.11 billion
Jun 23, 11 AM $69.27
+0.68%
$40.21 billion $2.17 billion
Jun 23, 10 AM $68.8
-0.15%
$39.93 billion $2.23 billion
Jun 23, 9 AM $68.91
+0.33%
$39.99 billion $2.21 billion
Jun 23, 8 AM $68.68
-1.94%
$39.86 billion $2.17 billion
Jun 23, 7 AM $70.04
-0.41%
$40.65 billion $2.01 billion
Jun 23, 6 AM $70.32
-0.95%
$40.82 billion $2 billion
Jun 23, 5 AM $71
-0.65%
$41.21 billion $1.9 billion
Jun 23, 4 AM $71.46
-0.71%
$41.48 billion $1.88 billion