Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 91.12
+0.23%
$ 51.62 billion $ 5.03 billion
Feb 4, 9 PM $ 90.9
-2.55%
$ 51.49 billion $ 4.88 billion
Feb 4, 8 PM $ 93.28
-1.17%
$ 52.8 billion $ 4.84 billion
Feb 4, 7 PM $ 94.37
+2.21%
$ 53.47 billion $ 5.04 billion
Feb 4, 6 PM $ 92.33
+1.02%
$ 52.31 billion $ 5.07 billion
Feb 4, 5 PM $ 91.4
-0.65%
$ 51.8 billion $ 5.09 billion
Feb 4, 4 PM $ 92
-0.92%
$ 52.14 billion $ 4.97 billion
Feb 4, 3 PM $ 92.86
-0.57%
$ 52.61 billion $ 4.9 billion
Feb 4, 2 PM $ 93.37
-1.40%
$ 52.9 billion $ 4.81 billion
Feb 4, 1 PM $ 94.7
-1.81%
$ 53.65 billion $ 4.65 billion
Feb 4, 12 PM $ 96.45
+0.31%
$ 54.65 billion $ 4.59 billion
Feb 4, 11 AM $ 96.16
-0.91%
$ 54.48 billion $ 4.59 billion
Feb 4, 10 AM $ 97.05
-0.12%
$ 54.98 billion $ 4.31 billion
Feb 4, 9 AM $ 97.16
-0.48%
$ 55.06 billion $ 4.3 billion
Feb 4, 8 AM $ 97.63
-0.28%
$ 55.27 billion $ 4.3 billion
Feb 4, 7 AM $ 97.91
-0.40%
$ 55.47 billion $ 4.26 billion
Feb 4, 6 AM $ 98.3
+1.38%
$ 55.69 billion $ 4.21 billion
Feb 4, 5 AM $ 96.96
-1.18%
$ 54.93 billion $ 4.13 billion
Feb 4, 4 AM $ 98.12
-0.99%
$ 55.6 billion $ 4.05 billion
Feb 4, 3 AM $ 99.1
+1.22%
$ 56.15 billion $ 4.05 billion
Feb 4, 2 AM $ 97.91
-1.21%
$ 55.47 billion $ 4.03 billion
Feb 4, 1 AM $ 99.11
+1.18%
$ 56.16 billion $ 4.03 billion
Feb 4, 12 AM $ 97.96
+0.25%
$ 55.5 billion $ 3.94 billion
Feb 3, 11 PM $ 97.71
-0.82%
$ 55.36 billion $ 3.89 billion
Feb 3, 10 PM $ 98.52
-1.64%
$ 55.82 billion $ 3.75 billion
Feb 3, 9 PM $ 100.16
-0.74%
$ 56.72 billion $ 3.68 billion
Feb 3, 8 PM $ 100.91
+1.78%
$ 57.16 billion $ 3.58 billion
Feb 3, 7 PM $ 99.14
+2.21%
$ 56.17 billion $ 3.36 billion
Feb 3, 6 PM $ 96.99
-2.22%
$ 54.94 billion $ 3.08 billion
Feb 3, 5 PM $ 99.19
-1.64%
$ 56.19 billion $ 2.81 billion
Feb 3, 4 PM $ 100.85
-1.59%
$ 57.12 billion $ 2.73 billion
Feb 3, 3 PM $ 102.48
+1.51%
$ 58.05 billion $ 2.64 billion
Feb 3, 2 PM $ 100.96
-2.37%
$ 57.18 billion $ 2.63 billion
Feb 3, 1 PM $ 103.41
+0.19%
$ 58.57 billion $ 2.72 billion
Feb 3, 12 PM $ 103.21
+0.02%
$ 58.5 billion $ 2.74 billion
Feb 3, 11 AM $ 103.17
+0.32%
$ 58.45 billion $ 2.77 billion
Feb 3, 10 AM $ 102.84
-0.31%
$ 58.25 billion $ 2.79 billion
Feb 3, 9 AM $ 103.15
-0.96%
$ 58.46 billion $ 2.84 billion
Feb 3, 8 AM $ 104.15
-0.45%
$ 58.99 billion $ 2.91 billion
Feb 3, 7 AM $ 104.62
+0.63%
$ 59.29 billion $ 3.04 billion
Feb 3, 6 AM $ 103.97
+0.23%
$ 58.89 billion $ 3.27 billion
Feb 3, 5 AM $ 103.73
-0.90%
$ 58.76 billion $ 3.69 billion
Feb 3, 4 AM $ 104.67
+0.49%
$ 59.29 billion $ 3.97 billion
Feb 3, 3 AM $ 104.16
+1.63%
$ 59 billion $ 4.16 billion
Feb 3, 2 AM $ 102.5
-1.73%
$ 58.06 billion $ 4.64 billion
Feb 3, 1 AM $ 104.3
+0.15%
$ 59.08 billion $ 4.72 billion
Feb 3, 12 AM $ 104.15
-0.31%
$ 58.95 billion $ 4.85 billion
Feb 2, 11 PM $ 104.47
-0.43%
$ 59.19 billion $ 5.05 billion
Feb 2, 10 PM $ 104.91
+0.07%
$ 59.4 billion $ 5.49 billion
Feb 2, 9 PM $ 104.84
+0.93%
$ 59.38 billion $ 5.58 billion