Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 88.99
+0.66%
$ 51.3 billion $ 3.06 billion
May 6, 2 PM $ 88.4
+0.05%
$ 50.96 billion $ 3.04 billion
May 6, 1 PM $ 88.36
-1.43%
$ 50.94 billion $ 2.96 billion
May 6, 12 PM $ 89.64
-0.23%
$ 51.67 billion $ 2.93 billion
May 6, 11 AM $ 89.85
+0.49%
$ 51.79 billion $ 2.86 billion
May 6, 10 AM $ 89.4
-0.05%
$ 51.54 billion $ 2.75 billion
May 6, 9 AM $ 89.45
+0.48%
$ 51.56 billion $ 2.64 billion
May 6, 8 AM $ 89.02
+1.53%
$ 51.32 billion $ 2.46 billion
May 6, 7 AM $ 87.68
+0.21%
$ 50.54 billion $ 2.31 billion
May 6, 6 AM $ 87.5
+0.13%
$ 50.44 billion $ 2.3 billion
May 6, 5 AM $ 87.39
+0.64%
$ 50.38 billion $ 2.29 billion
May 6, 4 AM $ 86.84
-0.58%
$ 50.06 billion $ 2.29 billion
May 6, 3 AM $ 87.34
+0.55%
$ 50.35 billion $ 2.27 billion
May 6, 2 AM $ 86.86
+0.00%
$ 50.07 billion $ 2.2 billion
May 6, 1 AM $ 86.85
+0.50%
$ 50.07 billion $ 2.19 billion
May 6, 12 AM $ 86.42
+0.12%
$ 49.82 billion $ 2.16 billion
May 5, 11 PM $ 86.31
-0.34%
$ 49.76 billion $ 2.12 billion
May 5, 10 PM $ 86.61
-0.10%
$ 49.93 billion $ 2.09 billion
May 5, 9 PM $ 86.69
+0.06%
$ 49.97 billion $ 2.02 billion
May 5, 8 PM $ 86.64
+0.20%
$ 49.94 billion $ 1.96 billion
May 5, 7 PM $ 86.47
+0.71%
$ 49.85 billion $ 1.89 billion
May 5, 6 PM $ 85.86
+0.46%
$ 49.49 billion $ 1.79 billion
May 5, 5 PM $ 85.46
+0.18%
$ 49.27 billion $ 1.8 billion
May 5, 4 PM $ 85.31
-0.24%
$ 49.18 billion $ 1.86 billion
May 5, 3 PM $ 85.51
+0.07%
$ 49.29 billion $ 1.9 billion
May 5, 2 PM $ 85.45
-0.21%
$ 49.26 billion $ 2.02 billion
May 5, 1 PM $ 85.63
+0.35%
$ 49.36 billion $ 2.06 billion
May 5, 12 PM $ 85.32
+0.45%
$ 49.19 billion $ 1.93 billion
May 5, 11 AM $ 84.94
+0.09%
$ 48.97 billion $ 1.91 billion
May 5, 10 AM $ 84.86
+0.40%
$ 48.91 billion $ 1.95 billion
May 5, 9 AM $ 84.52
-0.31%
$ 48.71 billion $ 2.16 billion
May 5, 8 AM $ 84.78
-0.14%
$ 48.86 billion $ 2.17 billion
May 5, 7 AM $ 84.9
-0.03%
$ 48.93 billion $ 2.17 billion
May 5, 6 AM $ 84.93
-0.05%
$ 48.95 billion $ 2.14 billion
May 5, 5 AM $ 84.98
+0.21%
$ 48.97 billion $ 2.18 billion
May 5, 4 AM $ 84.79
+0.01%
$ 48.87 billion $ 2.06 billion
May 5, 3 AM $ 84.78
+0.35%
$ 48.86 billion $ 2.09 billion
May 5, 2 AM $ 84.49
+0.08%
$ 48.69 billion $ 2.15 billion
May 5, 1 AM $ 84.42
+0.13%
$ 48.65 billion $ 2.36 billion
May 5, 12 AM $ 84.31
+0.25%
$ 48.59 billion $ 2.44 billion
May 4, 11 PM $ 84.1
-0.13%
$ 48.47 billion $ 2.49 billion
May 4, 10 PM $ 84.22
-0.25%
$ 48.54 billion $ 2.53 billion
May 4, 9 PM $ 84.43
+0.40%
$ 48.66 billion $ 2.58 billion
May 4, 8 PM $ 84.09
-0.41%
$ 48.46 billion $ 2.6 billion
May 4, 7 PM $ 84.44
-0.34%
$ 48.66 billion $ 2.61 billion
May 4, 6 PM $ 84.73
-0.30%
$ 48.83 billion $ 2.58 billion
May 4, 5 PM $ 84.98
+0.60%
$ 48.98 billion $ 2.55 billion
May 4, 4 PM $ 84.48
+0.00%
$ 48.69 billion $ 2.47 billion
May 4, 3 PM $ 84.48
-0.68%
$ 48.69 billion $ 2.38 billion
May 4, 2 PM $ 85.05
+1.26%
$ 49.02 billion $ 2.24 billion