Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $215.07
+10.09%
$65.27 billion $2.37 billion
Nov 18, 2021 $195.35
-10.70%
$59.29 billion $2.71 billion
Nov 17, 2021 $218.75
-0.29%
$66.38 billion $2.1 billion
Nov 16, 2021 $219.38
-7.76%
$66.52 billion $2.6 billion
Nov 15, 2021 $237.84
-0.17%
$72.12 billion $1.78 billion
Nov 14, 2021 $238.24
-1.27%
$72.21 billion $1.18 billion
Nov 13, 2021 $241.31
+5.40%
$73.1 billion $1.59 billion
Nov 12, 2021 $228.94
-2.13%
$69.36 billion $2.19 billion
Nov 11, 2021 $233.94
+0.21%
$70.8 billion $1.99 billion
Nov 10, 2021 $233.43
-2.43%
$70.65 billion $2.82 billion
Nov 9, 2021 $239.25
-3.77%
$72.41 billion $2.39 billion
Nov 8, 2021 $248.63
-0.31%
$75.21 billion $2.85 billion
Nov 7, 2021 $249.41
-3.56%
$75.12 billion $2.23 billion
Nov 6, 2021 $258.61
+9.48%
$77.9 billion $3.34 billion
Nov 5, 2021 $236.22
-4.57%
$71.12 billion $2.39 billion
Nov 4, 2021 $247.54
+2.29%
$74.53 billion $3.73 billion
Nov 3, 2021 $241.99
+9.94%
$72.82 billion $4.92 billion
Nov 2, 2021 $220.28
+8.28%
$66.29 billion $2.53 billion
Nov 1, 2021 $203.43
+0.40%
$61.31 billion $2.69 billion
Oct 31, 2021 $202.61
+4.06%
$61.03 billion $2.11 billion
Oct 30, 2021 $194.71
-2.76%
$58.65 billion $1.44 billion
Oct 29, 2021 $200.23
+2.86%
$60.29 billion $2.1 billion
Oct 28, 2021 $194.65
+5.73%
$58.61 billion $2.89 billion
Oct 27, 2021 $184.09
-7.92%
$55.43 billion $3.84 billion
Oct 26, 2021 $199.93
-4.81%
$60.17 billion $2.7 billion
Oct 25, 2021 $210.04
+3.89%
$63.21 billion $4.12 billion
Oct 24, 2021 $202.26
+2.39%
$60.85 billion $2.89 billion
Oct 23, 2021 $197.54
+0.51%
$59.42 billion $2.74 billion
Oct 22, 2021 $196.56
+3.24%
$59.1 billion $6.19 billion
Oct 21, 2021 $190.38
+8.18%
$57.25 billion $5.72 billion
Oct 20, 2021 $175.98
+12.84%
$52.92 billion $2.78 billion
Oct 19, 2021 $155.96
-0.73%
$46.87 billion $1.23 billion
Oct 18, 2021 $157.11
-1.59%
$47.2 billion $1.49 billion
Oct 17, 2021 $159.64
+1.28%
$47.94 billion $2 billion
Oct 16, 2021 $157.62
-3.10%
$47.33 billion $1.42 billion
Oct 15, 2021 $162.66
+8.59%
$48.82 billion $3.43 billion
Oct 14, 2021 $149.79
+1.13%
$44.92 billion $1.76 billion
Oct 13, 2021 $148.11
-3.03%
$44.42 billion $1.88 billion
Oct 12, 2021 $152.75
+5.47%
$45.78 billion $2.5 billion
Oct 11, 2021 $144.83
-2.04%
$43.39 billion $1.68 billion
Oct 10, 2021 $147.85
-5.75%
$44.27 billion $1.42 billion
Oct 9, 2021 $156.87
-1.15%
$46.97 billion $1.39 billion
Oct 8, 2021 $158.7
+2.95%
$47.52 billion $2.55 billion
Oct 7, 2021 $154.15
+0.03%
$45.94 billion $2.35 billion
Oct 6, 2021 $154.11
-6.16%
$45.92 billion $3.05 billion
Oct 5, 2021 $164.22
-1.73%
$48.93 billion $2.36 billion
Oct 4, 2021 $167.11
-3.08%
$49.77 billion $2.82 billion
Oct 3, 2021 $172.41
+1.98%
$51.35 billion $2.79 billion
Oct 2, 2021 $169.06
+4.67%
$50.33 billion $3.11 billion
Oct 1, 2021 $161.51
+14.55%
$48.06 billion $3.87 billion