Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 104.84
+0.93%
$ 59.38 billion $ 5.58 billion
Feb 2, 8 PM $ 103.91
-0.11%
$ 58.86 billion $ 5.64 billion
Feb 2, 7 PM $ 104.03
-0.68%
$ 58.93 billion $ 5.7 billion
Feb 2, 6 PM $ 104.74
-0.03%
$ 59.33 billion $ 5.71 billion
Feb 2, 5 PM $ 104.77
-0.19%
$ 59.33 billion $ 5.79 billion
Feb 2, 4 PM $ 104.98
+0.34%
$ 59.49 billion $ 5.8 billion
Feb 2, 3 PM $ 104.63
+0.69%
$ 59.27 billion $ 5.84 billion
Feb 2, 2 PM $ 103.92
+0.40%
$ 58.86 billion $ 5.85 billion
Feb 2, 1 PM $ 103.5
+0.18%
$ 58.63 billion $ 5.86 billion
Feb 2, 12 PM $ 103.31
+0.49%
$ 58.52 billion $ 5.95 billion
Feb 2, 11 AM $ 102.81
-0.05%
$ 58.24 billion $ 5.92 billion
Feb 2, 10 AM $ 102.86
+0.12%
$ 58.25 billion $ 5.93 billion
Feb 2, 9 AM $ 102.74
+0.90%
$ 58.2 billion $ 5.93 billion
Feb 2, 8 AM $ 101.82
+0.27%
$ 57.74 billion $ 5.77 billion
Feb 2, 7 AM $ 101.56
+0.94%
$ 57.54 billion $ 5.66 billion
Feb 2, 6 AM $ 100.62
+2.15%
$ 56.99 billion $ 5.5 billion
Feb 2, 5 AM $ 98.48
-1.84%
$ 55.68 billion $ 5.05 billion
Feb 2, 4 AM $ 100.33
+0.40%
$ 56.83 billion $ 4.85 billion
Feb 2, 3 AM $ 99.93
-0.76%
$ 56.6 billion $ 4.64 billion
Feb 2, 2 AM $ 100.69
-1.47%
$ 57.07 billion $ 4.1 billion
Feb 2, 1 AM $ 102.21
-0.03%
$ 57.9 billion $ 4.05 billion
Feb 2, 12 AM $ 102.25
+1.50%
$ 57.85 billion $ 3.99 billion
Feb 1, 11 PM $ 100.73
-1.12%
$ 57.05 billion $ 3.86 billion
Feb 1, 10 PM $ 101.89
+1.17%
$ 57.77 billion $ 3.64 billion
Feb 1, 9 PM $ 100.71
-0.84%
$ 57.03 billion $ 3.64 billion
Feb 1, 8 PM $ 101.56
-0.30%
$ 57.51 billion $ 3.79 billion
Feb 1, 7 PM $ 101.87
-1.42%
$ 57.69 billion $ 3.96 billion
Feb 1, 6 PM $ 103.34
+1.10%
$ 58.52 billion $ 4.43 billion
Feb 1, 5 PM $ 102.2
+0.48%
$ 57.81 billion $ 5.15 billion
Feb 1, 4 PM $ 101.71
-0.03%
$ 57.6 billion $ 6.06 billion
Feb 1, 3 PM $ 101.74
-1.29%
$ 57.61 billion $ 6.46 billion
Feb 1, 2 PM $ 103.07
-1.31%
$ 58.37 billion $ 6.56 billion
Feb 1, 1 PM $ 104.43
-0.45%
$ 59.14 billion $ 7.02 billion
Feb 1, 12 PM $ 104.91
-0.10%
$ 59.41 billion $ 7.02 billion
Feb 1, 11 AM $ 105.01
+1.14%
$ 59.48 billion $ 7.05 billion
Feb 1, 10 AM $ 103.83
-1.86%
$ 58.86 billion $ 7.03 billion
Feb 1, 9 AM $ 105.79
+0.27%
$ 59.89 billion $ 7 billion
Feb 1, 8 AM $ 105.51
+0.30%
$ 59.75 billion $ 7.08 billion
Feb 1, 7 AM $ 105.19
+0.09%
$ 59.57 billion $ 7.4 billion
Feb 1, 6 AM $ 105.1
+0.41%
$ 59.52 billion $ 7.36 billion
Feb 1, 5 AM $ 104.67
-0.58%
$ 59.27 billion $ 7.39 billion
Feb 1, 4 AM $ 105.28
+0.34%
$ 59.62 billion $ 7.4 billion
Feb 1, 3 AM $ 104.92
-0.70%
$ 59.42 billion $ 7.4 billion
Feb 1, 2 AM $ 105.65
+0.65%
$ 59.83 billion $ 7.39 billion
Feb 1, 1 AM $ 104.97
-0.65%
$ 59.45 billion $ 7.39 billion
Feb 1, 12 AM $ 105.65
+0.13%
$ 59.83 billion $ 7.36 billion
Jan 31, 11 PM $ 105.52
+1.41%
$ 59.76 billion $ 7.26 billion
Jan 31, 10 PM $ 104.05
+0.60%
$ 59.03 billion $ 7.03 billion
Jan 31, 9 PM $ 103.43
+1.38%
$ 58.57 billion $ 6.94 billion
Jan 31, 8 PM $ 102.02
+0.16%
$ 57.75 billion $ 6.74 billion