Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 85.05
+1.26%
$ 49.02 billion $ 2.24 billion
May 4, 1 PM $ 84
+0.02%
$ 48.41 billion $ 2.12 billion
May 4, 12 PM $ 83.98
+0.01%
$ 48.4 billion $ 2.07 billion
May 4, 11 AM $ 83.97
-0.07%
$ 48.4 billion $ 2.06 billion
May 4, 10 AM $ 84.03
-1.22%
$ 48.43 billion $ 2.02 billion
May 4, 9 AM $ 85.07
+0.31%
$ 49.03 billion $ 1.8 billion
May 4, 8 AM $ 84.8
-0.09%
$ 48.87 billion $ 1.79 billion
May 4, 7 AM $ 84.88
+0.00%
$ 48.92 billion $ 1.76 billion
May 4, 6 AM $ 84.88
-0.58%
$ 48.92 billion $ 1.75 billion
May 4, 5 AM $ 85.38
-0.43%
$ 49.2 billion $ 1.65 billion
May 4, 4 AM $ 85.75
+0.42%
$ 49.42 billion $ 1.58 billion
May 4, 3 AM $ 85.39
+0.05%
$ 49.21 billion $ 1.5 billion
May 4, 2 AM $ 85.36
+0.86%
$ 49.19 billion $ 1.41 billion
May 4, 1 AM $ 84.63
+1.06%
$ 48.78 billion $ 1.17 billion
May 4, 12 AM $ 83.74
-0.21%
$ 48.26 billion $ 1.09 billion
May 3, 11 PM $ 83.92
-0.88%
$ 48.37 billion $ 1.07 billion
May 3, 10 PM $ 84.66
+0.63%
$ 48.79 billion $ 1.04 billion
May 3, 9 PM $ 84.14
-0.23%
$ 48.49 billion $ 1 billion
May 3, 8 PM $ 84.33
-0.06%
$ 48.6 billion $ 1.02 billion
May 3, 7 PM $ 84.37
+0.13%
$ 48.63 billion $ 988.68 million
May 3, 6 PM $ 84.26
+0.08%
$ 48.56 billion $ 983.14 million
May 3, 5 PM $ 84.19
+0.05%
$ 48.52 billion $ 986.65 million
May 3, 4 PM $ 84.15
+0.01%
$ 48.5 billion $ 982.6 million
May 3, 3 PM $ 84.15
-0.27%
$ 48.5 billion $ 994.73 million
May 3, 2 PM $ 84.38
+0.34%
$ 48.63 billion $ 983.84 million
May 3, 1 PM $ 84.09
-0.01%
$ 48.46 billion $ 971.56 million
May 3, 12 PM $ 84.1
+0.17%
$ 48.47 billion $ 975.3 million
May 3, 11 AM $ 83.95
+0.15%
$ 48.38 billion $ 1 billion
May 3, 10 AM $ 83.83
-0.26%
$ 48.3 billion $ 995.78 million
May 3, 9 AM $ 84.05
+0.17%
$ 48.43 billion $ 1 billion
May 3, 8 AM $ 83.9
+0.03%
$ 48.35 billion $ 1 billion
May 3, 7 AM $ 83.88
+0.13%
$ 48.33 billion $ 1 billion
May 3, 6 AM $ 83.77
+0.02%
$ 48.27 billion $ 990.98 million
May 3, 5 AM $ 83.75
+0.05%
$ 48.26 billion $ 994.23 million
May 3, 4 AM $ 83.71
+0.04%
$ 48.23 billion $ 997.13 million
May 3, 3 AM $ 83.68
+0.00%
$ 48.22 billion $ 1 billion
May 3, 2 AM $ 83.68
-0.09%
$ 48.22 billion $ 1.01 billion
May 3, 1 AM $ 83.75
-0.37%
$ 48.26 billion $ 1.02 billion
May 3, 12 AM $ 84.07
-0.29%
$ 48.44 billion $ 1.01 billion
May 2, 11 PM $ 84.31
-0.19%
$ 48.58 billion $ 990.85 million
May 2, 10 PM $ 84.47
-0.11%
$ 48.67 billion $ 1.01 billion
May 2, 9 PM $ 84.57
+0.45%
$ 48.73 billion $ 980.74 million
May 2, 8 PM $ 84.19
-0.03%
$ 48.51 billion $ 949.05 million
May 2, 7 PM $ 84.21
+0.03%
$ 48.53 billion $ 990.79 million
May 2, 6 PM $ 84.19
+0.18%
$ 48.51 billion $ 1.01 billion
May 2, 5 PM $ 84.04
-0.19%
$ 48.42 billion $ 1.03 billion
May 2, 4 PM $ 84.2
+0.20%
$ 48.52 billion $ 1.06 billion
May 2, 3 PM $ 84.04
+0.06%
$ 48.42 billion $ 1.1 billion
May 2, 2 PM $ 83.98
+0.04%
$ 48.39 billion $ 1.17 billion
May 2, 1 PM $ 83.95
+0.10%
$ 48.37 billion $ 1.24 billion