Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $71.46
-0.71%
$41.48 billion $1.88 billion
Jun 23, 3 AM $71.97
-0.03%
$41.77 billion $1.9 billion
Jun 23, 2 AM $71.99
+0.41%
$41.78 billion $1.94 billion
Jun 23, 1 AM $71.7
-0.21%
$41.61 billion $1.96 billion
Jun 23, 12 AM $71.85
-0.17%
$41.7 billion $2.04 billion
Jun 22, 11 PM $71.97
-0.14%
$41.77 billion $2.07 billion
Jun 22, 10 PM $72.08
-0.85%
$41.83 billion $2.11 billion
Jun 22, 9 PM $72.69
-0.14%
$42.19 billion $2.07 billion
Jun 22, 8 PM $72.8
+0.08%
$42.25 billion $2.15 billion
Jun 22, 7 PM $72.74
+0.10%
$42.22 billion $2.17 billion
Jun 22, 6 PM $72.67
-0.82%
$42.18 billion $2.13 billion
Jun 22, 5 PM $73.27
+0.46%
$42.52 billion $2.12 billion
Jun 22, 4 PM $72.93
-0.26%
$42.33 billion $2.13 billion
Jun 22, 3 PM $73.12
-0.43%
$42.44 billion $2.11 billion
Jun 22, 2 PM $73.44
-2.01%
$42.62 billion $2.06 billion
Jun 22, 1 PM $74.94
+0.75%
$43.5 billion $1.99 billion
Jun 22, 12 PM $74.38
+0.26%
$43.17 billion $1.92 billion
Jun 22, 11 AM $74.19
+0.54%
$43.06 billion $1.87 billion
Jun 22, 10 AM $73.79
+0.00%
$42.83 billion $1.8 billion
Jun 22, 9 AM $73.79
-0.14%
$42.83 billion $1.83 billion
Jun 22, 8 AM $73.89
-0.28%
$42.89 billion $1.86 billion
Jun 22, 7 AM $74.08
+0.50%
$43 billion $1.86 billion
Jun 22, 6 AM $73.72
-0.28%
$42.78 billion $1.88 billion
Jun 22, 5 AM $73.92
+0.09%
$42.9 billion $1.87 billion
Jun 22, 4 AM $73.86
+0.46%
$42.86 billion $1.86 billion
Jun 22, 3 AM $73.52
-0.43%
$42.66 billion $1.84 billion
Jun 22, 2 AM $73.83
-0.76%
$42.85 billion $1.85 billion
Jun 22, 1 AM $74.4
+1.47%
$43.18 billion $1.81 billion
Jun 22, 12 AM $73.33
+1.20%
$42.55 billion $1.71 billion
Jun 21, 11 PM $72.46
-0.87%
$42.05 billion $1.67 billion
Jun 21, 10 PM $73.09
-0.05%
$42.42 billion $1.66 billion
Jun 21, 9 PM $73.13
-0.43%
$42.44 billion $1.77 billion
Jun 21, 8 PM $73.45
-1.31%
$42.62 billion $1.69 billion
Jun 21, 7 PM $74.42
+0.34%
$43.19 billion $1.67 billion
Jun 21, 6 PM $74.16
-0.18%
$43.03 billion $1.67 billion
Jun 21, 5 PM $74.29
-0.13%
$43.11 billion $1.66 billion
Jun 21, 4 PM $74.39
+0.39%
$43.17 billion $1.64 billion
Jun 21, 3 PM $74.1
+0.10%
$43 billion $1.65 billion
Jun 21, 2 PM $74.02
+0.26%
$42.95 billion $1.78 billion
Jun 21, 1 PM $73.83
+0.32%
$42.84 billion $1.82 billion
Jun 21, 12 PM $73.59
+0.52%
$42.71 billion $1.8 billion
Jun 21, 11 AM $73.21
-0.98%
$42.48 billion $1.76 billion
Jun 21, 10 AM $73.93
-0.12%
$42.9 billion $1.74 billion
Jun 21, 9 AM $74.02
+1.23%
$42.95 billion $1.7 billion
Jun 21, 8 AM $73.12
-0.09%
$42.43 billion $1.66 billion
Jun 21, 7 AM $73.19
-0.08%
$42.47 billion $1.65 billion
Jun 21, 6 AM $73.24
+0.23%
$42.5 billion $1.62 billion
Jun 21, 5 AM $73.07
-0.50%
$42.4 billion $1.66 billion
Jun 21, 4 AM $73.44
-0.25%
$42.61 billion $1.75 billion
Jun 21, 3 AM $73.62
+0.42%
$42.72 billion $1.78 billion