Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $141
+4.22%
$41.95 billion $2.03 billion
Sep 29, 2021 $135.29
+2.96%
$40.24 billion $2.2 billion
Sep 28, 2021 $131.4
-3.83%
$39.08 billion $2.18 billion
Sep 27, 2021 $136.63
+0.68%
$40.64 billion $2.82 billion
Sep 26, 2021 $135.71
-0.44%
$40.34 billion $2.44 billion
Sep 25, 2021 $136.31
-2.18%
$40.52 billion $1.82 billion
Sep 24, 2021 $139.34
-6.98%
$41.41 billion $3.5 billion
Sep 23, 2021 $149.8
+1.21%
$44.51 billion $3.01 billion
Sep 22, 2021 $148.02
+19.76%
$43.98 billion $4.44 billion
Sep 21, 2021 $123.59
-6.83%
$36.7 billion $4.94 billion
Sep 20, 2021 $132.65
-13.10%
$39.39 billion $5.26 billion
Sep 19, 2021 $152.66
-9.91%
$45.33 billion $3.07 billion
Sep 18, 2021 $169.45
+14.75%
$50.3 billion $4.79 billion
Sep 17, 2021 $147.66
-3.07%
$43.83 billion $4.24 billion
Sep 16, 2021 $152.33
-4.12%
$45.2 billion $3.01 billion
Sep 15, 2021 $158.88
+0.24%
$47.14 billion $3.74 billion
Sep 14, 2021 $158.5
-6.26%
$46.52 billion $5.54 billion
Sep 13, 2021 $169.09
-3.14%
$49.61 billion $5.79 billion
Sep 12, 2021 $174.58
-2.12%
$51.22 billion $2.76 billion
Sep 11, 2021 $178.35
-0.41%
$52.29 billion $5.01 billion
Sep 10, 2021 $179.07
-4.57%
$52.48 billion $6.5 billion
Sep 9, 2021 $187.64
-1.41%
$54.95 billion $11.67 billion
Sep 8, 2021 $190.32
+10.05%
$55.73 billion $11.35 billion
Sep 7, 2021 $172.94
+5.31%
$50.39 billion $15.61 billion
Sep 6, 2021 $164.22
+15.62%
$47.85 billion $4.96 billion
Sep 5, 2021 $142.04
+2.12%
$41.37 billion $2.61 billion
Sep 4, 2021 $139.09
-4.95%
$40.51 billion $3.53 billion
Sep 3, 2021 $146.34
+14.18%
$42.56 billion $6.61 billion
Sep 2, 2021 $128.17
+15.49%
$37.26 billion $4.34 billion
Sep 1, 2021 $110.98
+2.19%
$32.3 billion $3.46 billion
Aug 31, 2021 $108.6
-1.35%
$31.6 billion $6.83 billion
Aug 30, 2021 $110.08
+16.62%
$32.03 billion $4.47 billion
Aug 29, 2021 $94.39
-2.43%
$27.46 billion $1.52 billion
Aug 28, 2021 $96.74
+9.93%
$28.13 billion $2.16 billion
Aug 27, 2021 $88
+16.57%
$25.59 billion $2.64 billion
Aug 26, 2021 $75.49
+5.00%
$21.95 billion $2.01 billion
Aug 25, 2021 $71.89
+1.68%
$20.9 billion $1.25 billion
Aug 24, 2021 $70.71
-6.61%
$20.54 billion $1.8 billion
Aug 23, 2021 $75.71
+3.89%
$21.71 billion $1.13 billion
Aug 22, 2021 $72.88
-1.46%
$20.89 billion $799.49 million
Aug 21, 2021 $73.96
-5.95%
$21.2 billion $1.32 billion
Aug 20, 2021 $78.63
+7.99%
$22.52 billion $1.51 billion
Aug 19, 2021 $72.81
+0.06%
$20.86 billion $2.1 billion
Aug 18, 2021 $72.77
+13.49%
$20.84 billion $3.95 billion
Aug 17, 2021 $64.12
+2.88%
$18.36 billion $3.61 billion
Aug 16, 2021 $62.33
+16.01%
$17.84 billion $3.37 billion
Aug 15, 2021 $53.73
+21.83%
$15.38 billion $1.22 billion
Aug 14, 2021 $44.12
-1.69%
$12.55 billion $296.79 million
Aug 13, 2021 $44.86
+9.13%
$12.76 billion $451.8 million
Aug 12, 2021 $41.11
-1.50%
$11.69 billion $427.03 million