Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 103.43
+1.38%
$ 58.57 billion $ 6.94 billion
Jan 31, 8 PM $ 102.02
+0.16%
$ 57.75 billion $ 6.74 billion
Jan 31, 7 PM $ 101.86
+0.15%
$ 57.68 billion $ 6.68 billion
Jan 31, 6 PM $ 101.69
-1.55%
$ 57.58 billion $ 6.42 billion
Jan 31, 5 PM $ 103.3
-2.75%
$ 58.46 billion $ 5.82 billion
Jan 31, 4 PM $ 106.2
-2.33%
$ 60.14 billion $ 4.94 billion
Jan 31, 3 PM $ 108.74
-0.35%
$ 61.58 billion $ 4.57 billion
Jan 31, 2 PM $ 109.12
-4.31%
$ 61.88 billion $ 4.53 billion
Jan 31, 1 PM $ 114.03
-0.95%
$ 64.55 billion $ 3.97 billion
Jan 31, 12 PM $ 115.12
-0.78%
$ 65.2 billion $ 3.93 billion
Jan 31, 11 AM $ 116.01
-0.62%
$ 65.72 billion $ 3.93 billion
Jan 31, 10 AM $ 116.74
+0.31%
$ 66.11 billion $ 3.93 billion
Jan 31, 9 AM $ 116.38
+0.63%
$ 65.91 billion $ 3.95 billion
Jan 31, 8 AM $ 115.65
-1.41%
$ 65.49 billion $ 3.96 billion
Jan 31, 7 AM $ 117.3
-1.00%
$ 66.43 billion $ 3.64 billion
Jan 31, 6 AM $ 118.49
-0.08%
$ 67.1 billion $ 3.72 billion
Jan 31, 5 AM $ 118.58
+0.15%
$ 67.16 billion $ 3.78 billion
Jan 31, 4 AM $ 118.41
+0.06%
$ 67.06 billion $ 3.78 billion
Jan 31, 3 AM $ 118.34
+0.02%
$ 67 billion $ 3.91 billion
Jan 31, 2 AM $ 118.31
+0.17%
$ 67 billion $ 4.03 billion
Jan 31, 1 AM $ 118.1
+0.49%
$ 66.88 billion $ 4.28 billion
Jan 31, 12 AM $ 117.53
-0.01%
$ 66.56 billion $ 4.77 billion
Jan 30, 11 PM $ 117.54
+0.18%
$ 66.56 billion $ 4.79 billion
Jan 30, 10 PM $ 117.33
-0.20%
$ 66.43 billion $ 4.81 billion
Jan 30, 9 PM $ 117.57
+0.55%
$ 66.56 billion $ 4.82 billion
Jan 30, 8 PM $ 116.93
-1.30%
$ 66.2 billion $ 4.82 billion
Jan 30, 7 PM $ 118.47
+0.27%
$ 67.16 billion $ 4.71 billion
Jan 30, 6 PM $ 118.03
+1.18%
$ 66.83 billion $ 4.68 billion
Jan 30, 5 PM $ 116.65
-0.31%
$ 66.1 billion $ 4.75 billion
Jan 30, 4 PM $ 117.03
+0.32%
$ 66.24 billion $ 4.91 billion
Jan 30, 3 PM $ 116.66
+0.49%
$ 66.05 billion $ 5.03 billion
Jan 30, 2 PM $ 116.1
+0.30%
$ 65.73 billion $ 5.53 billion
Jan 30, 1 PM $ 115.73
-0.39%
$ 65.53 billion $ 5.54 billion
Jan 30, 12 PM $ 116.19
-0.61%
$ 65.75 billion $ 5.47 billion
Jan 30, 11 AM $ 116.9
+0.89%
$ 66.2 billion $ 5.41 billion
Jan 30, 10 AM $ 115.87
+0.46%
$ 65.6 billion $ 5.39 billion
Jan 30, 9 AM $ 115.33
-0.02%
$ 65.3 billion $ 5.31 billion
Jan 30, 8 AM $ 115.36
-0.43%
$ 65.32 billion $ 5.19 billion
Jan 30, 7 AM $ 115.86
+1.80%
$ 65.59 billion $ 5.16 billion
Jan 30, 6 AM $ 113.81
-1.49%
$ 64.42 billion $ 4.99 billion
Jan 30, 5 AM $ 115.53
-0.08%
$ 65.41 billion $ 4.87 billion
Jan 30, 4 AM $ 115.63
+0.98%
$ 65.47 billion $ 4.83 billion
Jan 30, 3 AM $ 114.5
+0.41%
$ 64.83 billion $ 4.69 billion
Jan 30, 2 AM $ 114.03
-1.07%
$ 64.56 billion $ 4.63 billion
Jan 30, 1 AM $ 115.25
-2.12%
$ 65.26 billion $ 4.44 billion
Jan 30, 12 AM $ 117.75
-0.04%
$ 66.67 billion $ 3.95 billion
Jan 29, 11 PM $ 117.8
+0.09%
$ 66.69 billion $ 3.92 billion
Jan 29, 10 PM $ 117.7
+0.22%
$ 66.68 billion $ 3.89 billion
Jan 29, 9 PM $ 117.44
+0.24%
$ 66.5 billion $ 3.88 billion
Jan 29, 8 PM $ 117.16
+0.19%
$ 66.33 billion $ 3.87 billion