Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $73.62
+0.42%
$42.72 billion $1.78 billion
Jun 21, 2 AM $73.31
+0.14%
$42.54 billion $1.74 billion
Jun 21, 1 AM $73.21
+0.08%
$42.48 billion $1.74 billion
Jun 21, 12 AM $73.14
-0.13%
$42.44 billion $1.73 billion
Jun 20, 11 PM $73.24
-0.46%
$42.5 billion $1.75 billion
Jun 20, 10 PM $73.58
+1.68%
$42.7 billion $1.73 billion
Jun 20, 9 PM $72.36
+0.50%
$41.99 billion $1.59 billion
Jun 20, 8 PM $72
+0.25%
$41.78 billion $1.58 billion
Jun 20, 7 PM $71.82
+0.11%
$41.68 billion $1.58 billion
Jun 20, 6 PM $71.74
+0.25%
$41.63 billion $1.58 billion
Jun 20, 5 PM $71.57
-0.09%
$41.53 billion $1.56 billion
Jun 20, 4 PM $71.63
-0.50%
$41.57 billion $1.56 billion
Jun 20, 3 PM $71.99
+0.14%
$41.78 billion $1.53 billion
Jun 20, 2 PM $71.89
+0.97%
$41.72 billion $1.41 billion
Jun 20, 1 PM $71.21
-0.44%
$41.32 billion $1.37 billion
Jun 20, 12 PM $71.53
-0.41%
$41.51 billion $1.41 billion
Jun 20, 11 AM $71.82
+0.21%
$41.68 billion $1.44 billion
Jun 20, 10 AM $71.67
+0.14%
$41.59 billion $1.45 billion
Jun 20, 9 AM $71.57
+0.32%
$41.53 billion $1.47 billion
Jun 20, 8 AM $71.34
-0.30%
$41.4 billion $1.49 billion
Jun 20, 7 AM $71.55
-0.77%
$41.52 billion $1.49 billion
Jun 20, 6 AM $72.1
+0.45%
$41.83 billion $1.51 billion
Jun 20, 5 AM $71.78
+1.33%
$41.64 billion $1.49 billion
Jun 20, 4 AM $70.83
+1.20%
$41.09 billion $1.43 billion
Jun 20, 3 AM $69.99
+0.48%
$40.61 billion $1.43 billion
Jun 20, 2 AM $69.66
-0.20%
$40.41 billion $1.5 billion
Jun 20, 1 AM $69.8
+0.21%
$40.49 billion $1.51 billion
Jun 20, 12 AM $69.65
-0.06%
$40.41 billion $1.52 billion
Jun 19, 11 PM $69.7
+0.45%
$40.44 billion $1.49 billion
Jun 19, 10 PM $69.36
+0.55%
$40.24 billion $1.48 billion
Jun 19, 9 PM $68.98
-0.36%
$40.02 billion $1.49 billion
Jun 19, 8 PM $69.23
+0.37%
$40.17 billion $1.51 billion
Jun 19, 7 PM $68.98
-0.07%
$40.02 billion $1.54 billion
Jun 19, 6 PM $69.02
-0.45%
$40.04 billion $1.58 billion
Jun 19, 5 PM $69.35
+0.82%
$40.23 billion $1.68 billion
Jun 19, 4 PM $68.78
-0.78%
$39.91 billion $1.73 billion
Jun 19, 3 PM $69.32
+0.21%
$40.22 billion $1.84 billion
Jun 19, 2 PM $69.18
-0.15%
$40.13 billion $2.13 billion
Jun 19, 1 PM $69.28
+1.01%
$40.2 billion $2.16 billion
Jun 19, 12 PM $68.6
+0.52%
$39.8 billion $2.14 billion
Jun 19, 11 AM $68.24
-0.11%
$39.59 billion $2.11 billion
Jun 19, 10 AM $68.32
-0.01%
$39.64 billion $2.14 billion
Jun 19, 9 AM $68.33
-0.45%
$39.64 billion $2.15 billion
Jun 19, 8 AM $68.63
+0.41%
$39.82 billion $2.14 billion
Jun 19, 7 AM $68.35
-0.53%
$39.66 billion $2.12 billion
Jun 19, 6 AM $68.72
+0.06%
$39.87 billion $2.1 billion
Jun 19, 5 AM $68.68
+0.52%
$39.84 billion $2.07 billion
Jun 19, 4 AM $68.32
-1.04%
$39.64 billion $2.06 billion
Jun 19, 3 AM $69.04
-0.89%
$40.05 billion $2.05 billion
Jun 19, 2 AM $69.66
-0.38%
$40.41 billion $2.05 billion