Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $76.27
-0.03%
$44.4 billion $1.13 billion
Aug 10, 1 PM $76.3
-0.45%
$44.42 billion $1.1 billion
Aug 10, 12 PM $76.64
-0.48%
$44.62 billion $1.05 billion
Aug 10, 11 AM $77.01
+0.24%
$44.83 billion $1.02 billion
Aug 10, 10 AM $76.82
+0.33%
$44.72 billion $1.01 billion
Aug 10, 9 AM $76.58
-0.48%
$44.58 billion $980 million
Aug 10, 8 AM $76.95
-0.02%
$44.8 billion $971.84 million
Aug 10, 7 AM $76.96
-0.02%
$44.8 billion $973.31 million
Aug 10, 6 AM $76.98
+0.13%
$44.81 billion $989.59 million
Aug 10, 5 AM $76.88
+0.45%
$44.75 billion $999.21 million
Aug 10, 4 AM $76.53
-0.11%
$44.55 billion $993.78 million
Aug 10, 3 AM $76.61
-0.23%
$44.6 billion $983.13 million
Aug 10, 2 AM $76.79
-0.13%
$44.7 billion $965.82 million
Aug 10, 1 AM $76.89
+0.44%
$44.76 billion $949.07 million
Aug 10, 12 AM $76.55
+0.38%
$44.57 billion $932.24 million
Aug 9, 11 PM $76.26
-0.71%
$44.4 billion $899.34 million
Aug 9, 10 PM $76.81
-0.70%
$44.71 billion $874.51 million
Aug 9, 9 PM $77.35
+0.13%
$45.03 billion $843.78 million
Aug 9, 8 PM $77.25
+0.03%
$44.97 billion $840.25 million
Aug 9, 7 PM $77.23
+0.04%
$44.96 billion $843.46 million
Aug 9, 6 PM $77.2
+0.05%
$44.94 billion $856.69 million
Aug 9, 5 PM $77.16
-0.20%
$44.92 billion $868.26 million
Aug 9, 4 PM $77.32
-0.08%
$45.01 billion $875.36 million
Aug 9, 3 PM $77.38
+0.52%
$45.05 billion $859.28 million
Aug 9, 2 PM $76.98
+0.51%
$44.81 billion $877.63 million
Aug 9, 1 PM $76.59
+0.29%
$44.59 billion $940.68 million
Aug 9, 12 PM $76.37
-0.17%
$44.46 billion $931.67 million
Aug 9, 11 AM $76.49
+0.15%
$44.53 billion $972.55 million
Aug 9, 10 AM $76.38
-0.03%
$44.47 billion $1.03 billion
Aug 9, 9 AM $76.41
+0.15%
$44.48 billion $1.04 billion
Aug 9, 8 AM $76.3
-0.05%
$44.42 billion $1.03 billion
Aug 9, 7 AM $76.33
-0.11%
$44.44 billion $1.02 billion
Aug 9, 6 AM $76.42
+0.57%
$44.49 billion $1.01 billion
Aug 9, 5 AM $75.99
+0.04%
$44.24 billion $994.22 million
Aug 9, 4 AM $75.96
-0.03%
$44.22 billion $1.01 billion
Aug 9, 3 AM $75.98
+0.18%
$44.23 billion $1.08 billion
Aug 9, 2 AM $75.85
-0.05%
$44.16 billion $1.14 billion
Aug 9, 1 AM $75.88
-0.12%
$44.18 billion $1.14 billion
Aug 9, 12 AM $75.98
-0.04%
$44.23 billion $1.14 billion
Aug 8, 11 PM $76.01
+0.15%
$44.25 billion $1.13 billion
Aug 8, 10 PM $75.9
-0.38%
$44.18 billion $1.12 billion
Aug 8, 9 PM $76.19
-0.05%
$44.35 billion $1.12 billion
Aug 8, 8 PM $76.23
+0.09%
$44.38 billion $1.13 billion
Aug 8, 7 PM $76.16
+0.06%
$44.34 billion $1.15 billion
Aug 8, 6 PM $76.11
-0.36%
$44.3 billion $1.17 billion
Aug 8, 5 PM $76.39
+0.03%
$44.46 billion $1.17 billion
Aug 8, 4 PM $76.36
-0.05%
$44.45 billion $1.21 billion
Aug 8, 3 PM $76.4
-0.13%
$44.47 billion $1.2 billion
Aug 8, 2 PM $76.5
+1.31%
$44.53 billion $1.15 billion
Aug 8, 1 PM $75.51
+0.11%
$43.95 billion $1.12 billion