Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 83.95
+0.10%
$ 48.37 billion $ 1.24 billion
May 2, 12 PM $ 83.87
+0.22%
$ 48.32 billion $ 1.31 billion
May 2, 11 AM $ 83.68
-0.32%
$ 48.22 billion $ 1.32 billion
May 2, 10 AM $ 83.95
-0.11%
$ 48.37 billion $ 1.32 billion
May 2, 9 AM $ 84.04
+0.24%
$ 48.43 billion $ 1.33 billion
May 2, 8 AM $ 83.84
+0.14%
$ 48.31 billion $ 1.34 billion
May 2, 7 AM $ 83.73
-0.10%
$ 48.25 billion $ 1.37 billion
May 2, 6 AM $ 83.81
+0.12%
$ 48.29 billion $ 1.43 billion
May 2, 5 AM $ 83.71
+0.09%
$ 48.23 billion $ 1.45 billion
May 2, 4 AM $ 83.63
-0.22%
$ 48.19 billion $ 1.48 billion
May 2, 3 AM $ 83.82
-0.17%
$ 48.3 billion $ 1.49 billion
May 2, 2 AM $ 83.96
-0.08%
$ 48.38 billion $ 1.46 billion
May 2, 1 AM $ 84.03
+0.25%
$ 48.42 billion $ 1.47 billion
May 2, 12 AM $ 83.82
+0.09%
$ 48.3 billion $ 1.48 billion
May 1, 11 PM $ 83.74
+0.02%
$ 48.25 billion $ 1.47 billion
May 1, 10 PM $ 83.72
-0.01%
$ 48.24 billion $ 1.44 billion
May 1, 9 PM $ 83.73
+0.32%
$ 48.25 billion $ 1.44 billion
May 1, 8 PM $ 83.47
-0.49%
$ 48.1 billion $ 1.42 billion
May 1, 7 PM $ 83.88
-0.13%
$ 48.33 billion $ 1.4 billion
May 1, 6 PM $ 83.99
-0.28%
$ 48.39 billion $ 1.4 billion
May 1, 5 PM $ 84.22
+0.17%
$ 48.53 billion $ 1.39 billion
May 1, 4 PM $ 84.08
-0.41%
$ 48.45 billion $ 1.38 billion
May 1, 3 PM $ 84.42
+0.25%
$ 48.65 billion $ 1.35 billion
May 1, 2 PM $ 84.21
-0.50%
$ 48.52 billion $ 1.34 billion
May 1, 1 PM $ 84.64
+0.40%
$ 48.77 billion $ 1.31 billion
May 1, 12 PM $ 84.3
+0.36%
$ 48.57 billion $ 1.27 billion
May 1, 11 AM $ 84
+0.07%
$ 48.39 billion $ 1.24 billion
May 1, 10 AM $ 83.94
-0.02%
$ 48.36 billion $ 1.28 billion
May 1, 9 AM $ 83.96
-0.27%
$ 48.37 billion $ 1.32 billion
May 1, 8 AM $ 84.19
+0.29%
$ 48.5 billion $ 1.35 billion
May 1, 7 AM $ 83.94
+0.08%
$ 48.36 billion $ 1.37 billion
May 1, 6 AM $ 83.88
-0.21%
$ 48.32 billion $ 1.38 billion
May 1, 5 AM $ 84.06
+0.28%
$ 48.42 billion $ 1.39 billion
May 1, 4 AM $ 83.82
-0.10%
$ 48.29 billion $ 1.39 billion
May 1, 3 AM $ 83.9
+0.34%
$ 48.33 billion $ 1.39 billion
May 1, 2 AM $ 83.62
-0.01%
$ 48.17 billion $ 1.35 billion
May 1, 1 AM $ 83.62
+0.52%
$ 48.17 billion $ 1.36 billion
May 1, 12 AM $ 83.18
+0.13%
$ 47.92 billion $ 1.38 billion
Apr 30, 11 PM $ 83.07
+0.28%
$ 47.86 billion $ 1.44 billion
Apr 30, 10 PM $ 82.84
-0.06%
$ 47.72 billion $ 1.45 billion
Apr 30, 9 PM $ 82.88
-0.27%
$ 47.74 billion $ 1.47 billion
Apr 30, 8 PM $ 83.1
+0.02%
$ 47.87 billion $ 1.52 billion
Apr 30, 7 PM $ 83.08
+0.00%
$ 47.86 billion $ 1.56 billion
Apr 30, 6 PM $ 83.09
+0.05%
$ 47.86 billion $ 1.62 billion
Apr 30, 5 PM $ 83.05
+0.03%
$ 47.84 billion $ 1.83 billion
Apr 30, 4 PM $ 83.03
-0.42%
$ 47.83 billion $ 1.86 billion
Apr 30, 3 PM $ 83.38
+0.18%
$ 48.03 billion $ 1.93 billion
Apr 30, 2 PM $ 83.23
+0.02%
$ 47.95 billion $ 1.99 billion
Apr 30, 1 PM $ 83.22
+0.01%
$ 47.94 billion $ 1.99 billion
Apr 30, 12 PM $ 83.21
+0.25%
$ 47.94 billion $ 2.03 billion