Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 83.21
+0.25%
$ 47.94 billion $ 2.03 billion
Apr 30, 11 AM $ 83
+0.00%
$ 47.82 billion $ 2.09 billion
Apr 30, 10 AM $ 83
-0.21%
$ 47.82 billion $ 2.11 billion
Apr 30, 9 AM $ 83.18
+0.05%
$ 47.92 billion $ 2.15 billion
Apr 30, 8 AM $ 83.14
-0.22%
$ 47.89 billion $ 2.2 billion
Apr 30, 7 AM $ 83.31
+0.45%
$ 48 billion $ 2.1 billion
Apr 30, 6 AM $ 82.94
+0.42%
$ 47.78 billion $ 2.04 billion
Apr 30, 5 AM $ 82.59
+0.24%
$ 47.58 billion $ 2.05 billion
Apr 30, 4 AM $ 82.39
-0.81%
$ 47.47 billion $ 2.05 billion
Apr 30, 3 AM $ 83.07
+0.10%
$ 47.86 billion $ 2.06 billion
Apr 30, 2 AM $ 82.99
-0.92%
$ 47.81 billion $ 2.09 billion
Apr 30, 1 AM $ 83.76
-0.11%
$ 48.25 billion $ 2.05 billion
Apr 30, 12 AM $ 83.85
+0.97%
$ 48.31 billion $ 2.03 billion
Apr 29, 11 PM $ 83.05
-0.03%
$ 47.84 billion $ 2 billion
Apr 29, 10 PM $ 83.07
+0.18%
$ 47.86 billion $ 2.03 billion
Apr 29, 9 PM $ 82.92
+0.29%
$ 47.77 billion $ 2.03 billion
Apr 29, 8 PM $ 82.68
+0.58%
$ 47.63 billion $ 2 billion
Apr 29, 7 PM $ 82.21
-0.02%
$ 47.36 billion $ 1.95 billion
Apr 29, 6 PM $ 82.22
-1.21%
$ 47.36 billion $ 1.89 billion
Apr 29, 5 PM $ 83.22
+0.15%
$ 47.94 billion $ 1.69 billion
Apr 29, 4 PM $ 83.09
-0.15%
$ 47.87 billion $ 1.65 billion
Apr 29, 3 PM $ 83.22
-0.76%
$ 47.94 billion $ 1.6 billion
Apr 29, 2 PM $ 83.85
-0.19%
$ 48.31 billion $ 1.54 billion
Apr 29, 1 PM $ 84.01
-0.27%
$ 48.4 billion $ 1.55 billion
Apr 29, 12 PM $ 84.24
-0.81%
$ 48.52 billion $ 1.54 billion
Apr 29, 11 AM $ 84.93
-0.29%
$ 48.92 billion $ 1.48 billion
Apr 29, 10 AM $ 85.18
-0.14%
$ 49.06 billion $ 1.45 billion
Apr 29, 9 AM $ 85.3
+0.95%
$ 49.13 billion $ 1.37 billion
Apr 29, 8 AM $ 84.5
-0.24%
$ 48.67 billion $ 1.28 billion
Apr 29, 7 AM $ 84.7
+0.13%
$ 48.79 billion $ 1.27 billion
Apr 29, 6 AM $ 84.59
-0.30%
$ 48.72 billion $ 1.28 billion
Apr 29, 5 AM $ 84.85
-0.14%
$ 48.87 billion $ 1.28 billion
Apr 29, 4 AM $ 84.97
+0.45%
$ 48.94 billion $ 1.29 billion
Apr 29, 3 AM $ 84.59
+0.65%
$ 48.72 billion $ 1.35 billion
Apr 29, 2 AM $ 84.04
-0.06%
$ 48.4 billion $ 1.32 billion
Apr 29, 1 AM $ 84.1
+0.01%
$ 48.44 billion $ 1.35 billion
Apr 29, 12 AM $ 84.09
+0.03%
$ 48.43 billion $ 1.35 billion
Apr 28, 11 PM $ 84.06
+0.41%
$ 48.41 billion $ 1.3 billion
Apr 28, 10 PM $ 83.71
-0.01%
$ 48.22 billion $ 1.28 billion
Apr 28, 9 PM $ 83.72
-0.10%
$ 48.22 billion $ 1.26 billion
Apr 28, 8 PM $ 83.81
-0.15%
$ 48.27 billion $ 1.26 billion
Apr 28, 7 PM $ 83.93
+0.19%
$ 48.34 billion $ 1.28 billion
Apr 28, 6 PM $ 83.78
+0.19%
$ 48.25 billion $ 1.42 billion
Apr 28, 5 PM $ 83.62
+0.03%
$ 48.16 billion $ 1.42 billion
Apr 28, 4 PM $ 83.59
+0.16%
$ 48.15 billion $ 1.44 billion
Apr 28, 3 PM $ 83.46
+0.11%
$ 48.07 billion $ 1.47 billion
Apr 28, 2 PM $ 83.37
-0.18%
$ 48.02 billion $ 1.61 billion
Apr 28, 1 PM $ 83.52
-0.19%
$ 48.1 billion $ 1.63 billion
Apr 28, 12 PM $ 83.67
+0.32%
$ 48.19 billion $ 1.64 billion
Apr 28, 11 AM $ 83.39
-0.49%
$ 48.03 billion $ 1.65 billion