Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 117.16
+0.19%
$ 66.33 billion $ 3.87 billion
Jan 29, 7 PM $ 116.94
+0.97%
$ 66.22 billion $ 3.82 billion
Jan 29, 6 PM $ 115.81
-1.84%
$ 65.57 billion $ 3.7 billion
Jan 29, 5 PM $ 117.98
-0.63%
$ 66.8 billion $ 3.39 billion
Jan 29, 4 PM $ 118.73
+0.93%
$ 67.22 billion $ 3.24 billion
Jan 29, 3 PM $ 117.64
-2.43%
$ 66.6 billion $ 3.01 billion
Jan 29, 2 PM $ 120.58
-1.82%
$ 68.39 billion $ 2.46 billion
Jan 29, 1 PM $ 122.82
+0.06%
$ 69.54 billion $ 2.37 billion
Jan 29, 12 PM $ 122.75
-0.06%
$ 69.5 billion $ 2.42 billion
Jan 29, 11 AM $ 122.83
-0.31%
$ 69.55 billion $ 2.47 billion
Jan 29, 10 AM $ 123.21
+0.11%
$ 69.76 billion $ 2.48 billion
Jan 29, 9 AM $ 123.07
-0.17%
$ 69.66 billion $ 2.52 billion
Jan 29, 8 AM $ 123.28
-0.38%
$ 69.79 billion $ 2.59 billion
Jan 29, 7 AM $ 123.75
+0.08%
$ 70.06 billion $ 2.59 billion
Jan 29, 6 AM $ 123.65
+0.33%
$ 70.01 billion $ 2.59 billion
Jan 29, 5 AM $ 123.23
-0.15%
$ 69.75 billion $ 2.6 billion
Jan 29, 4 AM $ 123.42
+0.29%
$ 69.88 billion $ 2.6 billion
Jan 29, 3 AM $ 123.06
-0.33%
$ 69.67 billion $ 2.58 billion
Jan 29, 2 AM $ 123.46
-0.68%
$ 69.9 billion $ 2.49 billion
Jan 29, 1 AM $ 124.31
-0.59%
$ 70.38 billion $ 2.39 billion
Jan 29, 12 AM $ 125.05
-0.20%
$ 70.8 billion $ 2.36 billion
Jan 28, 11 PM $ 125.28
-0.31%
$ 70.93 billion $ 2.37 billion
Jan 28, 10 PM $ 125.67
-0.02%
$ 71.14 billion $ 2.36 billion
Jan 28, 9 PM $ 125.68
+0.08%
$ 71.13 billion $ 2.38 billion
Jan 28, 8 PM $ 125.58
-0.54%
$ 71.09 billion $ 2.4 billion
Jan 28, 7 PM $ 126.27
+0.18%
$ 71.48 billion $ 2.48 billion
Jan 28, 6 PM $ 126.04
-0.44%
$ 71.35 billion $ 2.42 billion
Jan 28, 5 PM $ 126.6
+0.38%
$ 71.66 billion $ 2.47 billion
Jan 28, 4 PM $ 126.11
+0.08%
$ 71.39 billion $ 2.56 billion
Jan 28, 3 PM $ 126.01
-0.68%
$ 71.33 billion $ 2.72 billion
Jan 28, 2 PM $ 126.88
-0.32%
$ 71.76 billion $ 2.68 billion
Jan 28, 1 PM $ 127.28
+0.06%
$ 72.05 billion $ 2.71 billion
Jan 28, 12 PM $ 127.2
-0.72%
$ 72.01 billion $ 2.63 billion
Jan 28, 11 AM $ 128.12
+0.63%
$ 72.53 billion $ 2.57 billion
Jan 28, 10 AM $ 127.32
-0.08%
$ 72.07 billion $ 2.52 billion
Jan 28, 9 AM $ 127.42
+0.59%
$ 72.13 billion $ 2.47 billion
Jan 28, 8 AM $ 126.68
-0.27%
$ 71.72 billion $ 2.44 billion
Jan 28, 7 AM $ 127.03
-0.27%
$ 71.9 billion $ 2.45 billion
Jan 28, 6 AM $ 127.37
+0.51%
$ 72.1 billion $ 2.47 billion
Jan 28, 5 AM $ 126.73
-0.03%
$ 71.74 billion $ 2.45 billion
Jan 28, 4 AM $ 126.77
-0.15%
$ 71.76 billion $ 2.46 billion
Jan 28, 3 AM $ 126.96
-0.05%
$ 71.87 billion $ 2.46 billion
Jan 28, 2 AM $ 127.02
-0.07%
$ 71.9 billion $ 2.48 billion
Jan 28, 1 AM $ 127.1
-0.08%
$ 71.95 billion $ 2.37 billion
Jan 28, 12 AM $ 127.21
+0.02%
$ 72.01 billion $ 2.39 billion
Jan 27, 11 PM $ 127.18
-0.26%
$ 71.99 billion $ 2.36 billion
Jan 27, 10 PM $ 127.52
+0.38%
$ 72.18 billion $ 2.37 billion
Jan 27, 9 PM $ 127.04
-0.19%
$ 71.89 billion $ 2.35 billion
Jan 27, 8 PM $ 127.28
+1.21%
$ 72.05 billion $ 2.32 billion
Jan 27, 7 PM $ 125.77
-0.08%
$ 71.19 billion $ 2.19 billion