Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $69.66
-0.38%
$40.41 billion $2.05 billion
Jun 19, 1 AM $69.92
+0.22%
$40.56 billion $2.06 billion
Jun 19, 12 AM $69.76
+0.07%
$40.47 billion $2.05 billion
Jun 18, 11 PM $69.71
+0.27%
$40.44 billion $2.05 billion
Jun 18, 10 PM $69.53
-0.05%
$40.34 billion $2.06 billion
Jun 18, 9 PM $69.56
-0.38%
$40.36 billion $2.08 billion
Jun 18, 8 PM $69.83
+0.59%
$40.51 billion $2.09 billion
Jun 18, 7 PM $69.41
+1.14%
$40.27 billion $2.14 billion
Jun 18, 6 PM $68.63
+0.04%
$39.82 billion $2.32 billion
Jun 18, 5 PM $68.6
-0.65%
$39.8 billion $2.47 billion
Jun 18, 4 PM $69.05
+0.85%
$40.06 billion $2.43 billion
Jun 18, 3 PM $68.47
-3.64%
$39.73 billion $2.37 billion
Jun 18, 2 PM $71.06
+0.11%
$41.23 billion $2.17 billion
Jun 18, 1 PM $70.97
-0.80%
$41.18 billion $2.16 billion
Jun 18, 12 PM $71.54
+0.88%
$41.51 billion $2.16 billion
Jun 18, 11 AM $70.92
-0.68%
$41.15 billion $2.18 billion
Jun 18, 10 AM $71.41
-0.61%
$41.43 billion $2.18 billion
Jun 18, 9 AM $71.84
-0.06%
$41.68 billion $2.16 billion
Jun 18, 8 AM $71.88
+0.18%
$41.7 billion $2.18 billion
Jun 18, 7 AM $71.75
+0.57%
$41.62 billion $2.23 billion
Jun 18, 6 AM $71.35
+0.34%
$41.39 billion $2.26 billion
Jun 18, 5 AM $71.1
-0.02%
$41.24 billion $2.26 billion
Jun 18, 4 AM $71.12
-0.79%
$41.25 billion $2.24 billion
Jun 18, 3 AM $71.68
-1.14%
$41.58 billion $2.22 billion
Jun 18, 2 AM $72.51
+0.42%
$42.06 billion $2.22 billion
Jun 18, 1 AM $72.2
-0.04%
$41.88 billion $2.23 billion
Jun 18, 12 AM $72.24
+0.30%
$41.9 billion $2.24 billion
Jun 17, 11 PM $72.02
+0.39%
$41.77 billion $2.24 billion
Jun 17, 10 PM $71.74
+0.23%
$41.61 billion $2.22 billion
Jun 17, 9 PM $71.57
-0.79%
$41.52 billion $2.18 billion
Jun 17, 8 PM $72.14
+0.65%
$41.85 billion $2.16 billion
Jun 17, 7 PM $71.68
-2.56%
$41.58 billion $2.1 billion
Jun 17, 6 PM $73.56
-0.73%
$42.67 billion $1.92 billion
Jun 17, 5 PM $74.1
+0.42%
$42.98 billion $1.73 billion
Jun 17, 4 PM $73.79
+0.04%
$42.8 billion $1.71 billion
Jun 17, 3 PM $73.76
+1.87%
$42.79 billion $1.66 billion
Jun 17, 2 PM $72.4
-0.09%
$42 billion $1.64 billion
Jun 17, 1 PM $72.47
+0.23%
$42.04 billion $1.71 billion
Jun 17, 12 PM $72.31
+0.32%
$41.94 billion $1.76 billion
Jun 17, 11 AM $72.08
-0.13%
$41.81 billion $1.79 billion
Jun 17, 10 AM $72.17
-0.42%
$41.86 billion $1.77 billion
Jun 17, 9 AM $72.48
+0.18%
$42.04 billion $1.78 billion
Jun 17, 8 AM $72.35
-1.18%
$41.97 billion $1.8 billion
Jun 17, 7 AM $73.22
-0.25%
$42.47 billion $1.79 billion
Jun 17, 6 AM $73.4
-0.30%
$42.58 billion $1.78 billion
Jun 17, 5 AM $73.62
-0.27%
$42.71 billion $1.8 billion
Jun 17, 4 AM $73.82
+0.21%
$42.82 billion $1.8 billion
Jun 17, 3 AM $73.66
-0.47%
$42.73 billion $1.82 billion
Jun 17, 2 AM $74.01
+0.10%
$42.93 billion $1.84 billion
Jun 17, 1 AM $73.94
+0.76%
$42.89 billion $1.87 billion