Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 127.28
+1.21%
$ 72.05 billion $ 2.32 billion
Jan 27, 7 PM $ 125.77
-0.08%
$ 71.19 billion $ 2.19 billion
Jan 27, 6 PM $ 125.87
+1.48%
$ 71.38 billion $ 2.16 billion
Jan 27, 5 PM $ 124.04
-1.76%
$ 70.21 billion $ 2.19 billion
Jan 27, 4 PM $ 126.26
+1.08%
$ 71.46 billion $ 2.11 billion
Jan 27, 3 PM $ 124.88
+0.98%
$ 70.69 billion $ 2.02 billion
Jan 27, 2 PM $ 123.67
+0.37%
$ 70.02 billion $ 2.16 billion
Jan 27, 1 PM $ 123.21
-0.54%
$ 69.74 billion $ 2.22 billion
Jan 27, 12 PM $ 123.88
-0.14%
$ 70.12 billion $ 2.24 billion
Jan 27, 11 AM $ 124.06
+0.23%
$ 70.22 billion $ 2.27 billion
Jan 27, 10 AM $ 123.77
+0.02%
$ 70.07 billion $ 2.27 billion
Jan 27, 9 AM $ 123.76
-0.26%
$ 70.05 billion $ 2.31 billion
Jan 27, 8 AM $ 124.08
-0.31%
$ 70.25 billion $ 2.45 billion
Jan 27, 7 AM $ 124.47
+0.21%
$ 70.46 billion $ 2.5 billion
Jan 27, 6 AM $ 124.21
-0.18%
$ 70.31 billion $ 2.5 billion
Jan 27, 5 AM $ 124.44
+0.01%
$ 70.44 billion $ 2.53 billion
Jan 27, 4 AM $ 124.42
-0.04%
$ 70.43 billion $ 2.53 billion
Jan 27, 3 AM $ 124.46
-0.49%
$ 70.46 billion $ 2.6 billion
Jan 27, 2 AM $ 125.08
+0.63%
$ 70.8 billion $ 2.63 billion
Jan 27, 1 AM $ 124.29
+0.14%
$ 70.35 billion $ 2.66 billion
Jan 27, 12 AM $ 124.12
-0.10%
$ 70.26 billion $ 2.79 billion
Jan 26, 11 PM $ 124.24
-0.27%
$ 70.33 billion $ 2.91 billion
Jan 26, 10 PM $ 124.57
+0.01%
$ 70.52 billion $ 3.09 billion
Jan 26, 9 PM $ 124.55
+0.84%
$ 70.47 billion $ 3.19 billion
Jan 26, 8 PM $ 123.51
-0.64%
$ 69.9 billion $ 3.4 billion
Jan 26, 7 PM $ 124.31
-0.41%
$ 70.35 billion $ 3.9 billion
Jan 26, 6 PM $ 124.81
+0.48%
$ 70.55 billion $ 4.46 billion
Jan 26, 5 PM $ 124.22
-0.11%
$ 70.32 billion $ 4.56 billion
Jan 26, 4 PM $ 124.35
+0.66%
$ 70.37 billion $ 4.65 billion
Jan 26, 3 PM $ 123.54
-0.18%
$ 69.91 billion $ 5.06 billion
Jan 26, 2 PM $ 123.75
+0.45%
$ 70.01 billion $ 4.89 billion
Jan 26, 1 PM $ 123.2
+0.45%
$ 69.75 billion $ 4.74 billion
Jan 26, 12 PM $ 122.64
+0.10%
$ 69.41 billion $ 4.7 billion
Jan 26, 11 AM $ 122.52
+0.05%
$ 69.34 billion $ 4.67 billion
Jan 26, 10 AM $ 122.46
+0.43%
$ 69.31 billion $ 4.65 billion
Jan 26, 9 AM $ 121.93
-0.62%
$ 69 billion $ 4.61 billion
Jan 26, 8 AM $ 122.69
-0.16%
$ 69.44 billion $ 4.58 billion
Jan 26, 7 AM $ 122.89
+0.34%
$ 69.55 billion $ 4.54 billion
Jan 26, 6 AM $ 122.47
-0.03%
$ 69.31 billion $ 4.5 billion
Jan 26, 5 AM $ 122.51
-0.02%
$ 69.33 billion $ 4.46 billion
Jan 26, 4 AM $ 122.53
+0.98%
$ 69.35 billion $ 4.44 billion
Jan 26, 3 AM $ 121.35
-0.59%
$ 68.68 billion $ 4.33 billion
Jan 26, 2 AM $ 122.07
-0.28%
$ 69.08 billion $ 4.3 billion
Jan 26, 1 AM $ 122.41
+2.31%
$ 69.29 billion $ 4.23 billion
Jan 26, 12 AM $ 119.65
+0.65%
$ 67.72 billion $ 4.03 billion
Jan 25, 11 PM $ 118.88
+0.39%
$ 67.28 billion $ 3.91 billion
Jan 25, 10 PM $ 118.41
-0.33%
$ 67.02 billion $ 3.69 billion
Jan 25, 9 PM $ 118.8
+0.42%
$ 67.24 billion $ 3.57 billion
Jan 25, 8 PM $ 118.29
+0.34%
$ 66.95 billion $ 3.27 billion
Jan 25, 7 PM $ 117.89
-3.13%
$ 66.72 billion $ 2.7 billion