Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $73.94
+0.76%
$42.89 billion $1.87 billion
Jun 17, 12 AM $73.38
-0.18%
$42.56 billion $1.87 billion
Jun 16, 11 PM $73.52
-0.41%
$42.64 billion $1.89 billion
Jun 16, 10 PM $73.82
-0.14%
$42.82 billion $1.94 billion
Jun 16, 9 PM $73.93
-0.29%
$42.88 billion $2 billion
Jun 16, 8 PM $74.14
+0.41%
$43.01 billion $2.03 billion
Jun 16, 7 PM $73.84
-0.23%
$42.83 billion $2.05 billion
Jun 16, 6 PM $74.01
+0.48%
$42.93 billion $2.09 billion
Jun 16, 5 PM $73.65
+0.78%
$42.72 billion $2.09 billion
Jun 16, 4 PM $73.08
-0.33%
$42.39 billion $2.18 billion
Jun 16, 3 PM $73.33
+0.51%
$42.54 billion $2.31 billion
Jun 16, 2 PM $72.95
-1.42%
$42.32 billion $2.38 billion
Jun 16, 1 PM $74.01
-1.22%
$42.93 billion $2.34 billion
Jun 16, 12 PM $74.92
+0.40%
$43.46 billion $2.43 billion
Jun 16, 11 AM $74.62
-0.16%
$43.28 billion $2.43 billion
Jun 16, 10 AM $74.74
-0.18%
$43.35 billion $2.55 billion
Jun 16, 9 AM $74.88
-0.63%
$43.43 billion $2.59 billion
Jun 16, 8 AM $75.35
+1.19%
$43.71 billion $2.58 billion
Jun 16, 7 AM $74.46
+0.35%
$43.18 billion $2.54 billion
Jun 16, 6 AM $74.2
+0.70%
$43.03 billion $2.53 billion
Jun 16, 5 AM $73.68
+0.45%
$42.73 billion $2.51 billion
Jun 16, 4 AM $73.36
-0.50%
$42.54 billion $2.5 billion
Jun 16, 3 AM $73.72
+0.98%
$42.76 billion $2.48 billion
Jun 16, 2 AM $73
-1.23%
$42.34 billion $2.47 billion
Jun 16, 1 AM $73.92
-0.18%
$42.87 billion $2.44 billion
Jun 16, 12 AM $74.05
+0.08%
$42.95 billion $2.48 billion
Jun 15, 11 PM $73.99
+0.30%
$42.91 billion $2.56 billion
Jun 15, 10 PM $73.77
-0.91%
$42.78 billion $2.61 billion
Jun 15, 9 PM $74.45
-0.62%
$43.18 billion $2.69 billion
Jun 15, 8 PM $74.91
-0.34%
$43.44 billion $2.83 billion
Jun 15, 7 PM $75.16
-0.19%
$43.59 billion $2.79 billion
Jun 15, 6 PM $75.3
+0.04%
$43.67 billion $2.69 billion
Jun 15, 5 PM $75.27
-0.36%
$43.65 billion $2.61 billion
Jun 15, 4 PM $75.54
+0.45%
$43.81 billion $2.48 billion
Jun 15, 3 PM $75.2
+1.88%
$43.61 billion $2.32 billion
Jun 15, 2 PM $73.81
+0.25%
$42.81 billion $2.2 billion
Jun 15, 1 PM $73.63
+1.10%
$42.7 billion $2.13 billion
Jun 15, 12 PM $72.83
+0.28%
$42.24 billion $1.96 billion
Jun 15, 11 AM $72.62
+1.09%
$42.12 billion $1.87 billion
Jun 15, 10 AM $71.84
+0.91%
$41.66 billion $1.72 billion
Jun 15, 9 AM $71.19
-0.15%
$41.29 billion $1.65 billion
Jun 15, 8 AM $71.3
+0.01%
$41.35 billion $1.63 billion
Jun 15, 7 AM $71.29
-0.11%
$41.34 billion $1.59 billion
Jun 15, 6 AM $71.36
+0.18%
$41.39 billion $1.56 billion
Jun 15, 5 AM $71.23
+0.41%
$41.31 billion $1.57 billion
Jun 15, 4 AM $70.94
-0.43%
$41.14 billion $1.63 billion
Jun 15, 3 AM $71.25
+0.39%
$41.32 billion $1.64 billion
Jun 15, 2 AM $70.97
-0.07%
$41.16 billion $1.55 billion
Jun 15, 1 AM $71.02
-0.13%
$41.19 billion $1.52 billion
Jun 15, 12 AM $71.11
-0.20%
$41.24 billion $1.48 billion