Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $81.85
+1.27%
$46.9 billion $1.32 billion
Apr 4, 2026 $80.82
+0.53%
$46.3 billion $1.11 billion
Apr 3, 2026 $80.39
+1.82%
$46.05 billion $1.56 billion
Apr 2, 2026 $78.95
-2.76%
$45.22 billion $2.86 billion
Apr 1, 2026 $81.19
-2.38%
$46.5 billion $3.22 billion
Mar 31, 2026 $83.17
+0.80%
$47.62 billion $2.93 billion
Mar 30, 2026 $82.51
+1.33%
$47.25 billion $2.31 billion
Mar 29, 2026 $81.43
-0.79%
$46.62 billion $1.32 billion
Mar 28, 2026 $82.07
-1.22%
$46.97 billion $1.43 billion
Mar 27, 2026 $83.08
-3.96%
$47.55 billion $2.38 billion
Mar 26, 2026 $86.51
-5.67%
$49.51 billion $2.78 billion
Mar 25, 2026 $91.71
+0.99%
$52.48 billion $2.35 billion
Mar 24, 2026 $90.81
-0.69%
$51.95 billion $2.63 billion
Mar 23, 2026 $91.44
+6.10%
$52.39 billion $3.45 billion
Mar 22, 2026 $86.18
-1.58%
$49.3 billion $1.84 billion
Mar 21, 2026 $87.54
-2.57%
$50.03 billion $1.12 billion
Mar 20, 2026 $89.85
+1.09%
$51.37 billion $1.84 billion
Mar 19, 2026 $88.88
-1.32%
$50.82 billion $2.27 billion
Mar 18, 2026 $90.07
-4.83%
$51.45 billion $2.77 billion
Mar 17, 2026 $94.64
-1.60%
$54.08 billion $2.7 billion
Mar 16, 2026 $96.18
+4.19%
$54.95 billion $4.24 billion
Mar 15, 2026 $92.32
+4.87%
$52.74 billion $2.11 billion
Mar 14, 2026 $88.03
-0.17%
$50.3 billion $1.32 billion
Mar 13, 2026 $88.18
+1.56%
$50.34 billion $3.87 billion
Mar 12, 2026 $86.82
+0.30%
$49.58 billion $2.44 billion
Mar 11, 2026 $86.56
+0.82%
$49.46 billion $2.64 billion
Mar 10, 2026 $85.86
+1.07%
$48.97 billion $2.9 billion
Mar 9, 2026 $84.95
+4.13%
$48.47 billion $2.83 billion
Mar 8, 2026 $81.59
-1.94%
$46.56 billion $1.73 billion
Mar 7, 2026 $83.2
-1.75%
$47.48 billion $1.22 billion
Mar 6, 2026 $84.69
-4.58%
$48.27 billion $2.67 billion
Mar 5, 2026 $88.75
-2.36%
$50.58 billion $2.97 billion
Mar 4, 2026 $90.92
+4.50%
$51.8 billion $4.78 billion
Mar 3, 2026 $87
+0.42%
$49.57 billion $3.51 billion
Mar 2, 2026 $86.63
+3.65%
$49.35 billion $3.88 billion
Mar 1, 2026 $83.58
-0.89%
$47.61 billion $3.43 billion
Feb 28, 2026 $84.33
+2.92%
$48.03 billion $3.44 billion
Feb 27, 2026 $81.94
-4.60%
$46.62 billion $2.7 billion
Feb 26, 2026 $85.89
-2.36%
$48.85 billion $1.9 billion
Feb 25, 2026 $87.94
+11.32%
$50.02 billion $4.12 billion
Feb 24, 2026 $79
+1.60%
$44.92 billion $2.42 billion
Feb 23, 2026 $77.76
-6.05%
$44.22 billion $3.49 billion
Feb 22, 2026 $82.76
-2.88%
$47.05 billion $1.4 billion
Feb 21, 2026 $85.22
+0.67%
$48.45 billion $1.35 billion
Feb 20, 2026 $84.65
+2.65%
$48.12 billion $2.64 billion
Feb 19, 2026 $82.47
+1.07%
$46.87 billion $1.93 billion
Feb 18, 2026 $81.6
-4.14%
$46.36 billion $2.2 billion
Feb 17, 2026 $85.12
-1.57%
$48.42 billion $2.13 billion
Feb 16, 2026 $86.48
+0.43%
$49.12 billion $2.41 billion
Feb 15, 2026 $86.11
-2.26%
$48.9 billion $2.87 billion