Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $104.56
+0.30%
$61.62 billion $1.84 billion
Oct 17, 1 AM $104.25
-0.09%
$61.44 billion $1.85 billion
Oct 17, 12 AM $104.35
-0.07%
$61.49 billion $1.88 billion
Oct 16, 11 PM $104.42
+0.02%
$61.54 billion $1.89 billion
Oct 16, 10 PM $104.4
+0.21%
$61.53 billion $1.9 billion
Oct 16, 9 PM $104.18
+0.11%
$61.4 billion $1.9 billion
Oct 16, 8 PM $104.07
+0.44%
$61.33 billion $1.89 billion
Oct 16, 7 PM $103.61
+0.63%
$61.06 billion $1.87 billion
Oct 16, 6 PM $102.96
-0.77%
$60.68 billion $1.83 billion
Oct 16, 5 PM $103.76
-0.23%
$61.15 billion $1.79 billion
Oct 16, 4 PM $104
+0.15%
$61.29 billion $1.73 billion
Oct 16, 3 PM $103.84
-1.77%
$61.2 billion $1.75 billion
Oct 16, 2 PM $105.72
+0.05%
$62.3 billion $1.82 billion
Oct 16, 1 PM $105.66
+0.05%
$62.27 billion $1.98 billion
Oct 16, 12 PM $105.61
-0.91%
$62.24 billion $2.05 billion
Oct 16, 11 AM $106.58
-0.20%
$62.81 billion $2.12 billion
Oct 16, 10 AM $106.79
+0.44%
$62.94 billion $2.06 billion
Oct 16, 9 AM $106.33
-0.45%
$62.66 billion $2.06 billion
Oct 16, 8 AM $106.81
+0.44%
$62.94 billion $2.05 billion
Oct 16, 7 AM $106.34
+0.00%
$62.67 billion $2.04 billion
Oct 16, 6 AM $106.35
+0.35%
$62.67 billion $2.06 billion
Oct 16, 5 AM $105.98
+0.29%
$62.46 billion $2.1 billion
Oct 16, 4 AM $105.67
+0.33%
$62.27 billion $2.17 billion
Oct 16, 3 AM $105.32
-0.04%
$62.06 billion $2.28 billion
Oct 16, 2 AM $105.36
+0.23%
$62.08 billion $2.38 billion
Oct 16, 1 AM $105.11
-0.38%
$61.94 billion $2.73 billion
Oct 16, 12 AM $105.51
+0.09%
$62.17 billion $2.75 billion
Oct 15, 11 PM $105.42
-0.37%
$62.12 billion $2.76 billion
Oct 15, 10 PM $105.82
-0.18%
$62.35 billion $2.77 billion
Oct 15, 9 PM $106
+0.37%
$62.46 billion $2.8 billion
Oct 15, 8 PM $105.61
-0.36%
$62.23 billion $2.82 billion
Oct 15, 7 PM $105.99
+0.08%
$62.46 billion $2.84 billion
Oct 15, 6 PM $105.91
+0.01%
$62.41 billion $2.85 billion
Oct 15, 5 PM $105.9
+0.32%
$62.4 billion $2.86 billion
Oct 15, 4 PM $105.56
-0.46%
$62.21 billion $2.86 billion
Oct 15, 3 PM $106.05
+1.20%
$62.49 billion $2.84 billion
Oct 15, 2 PM $104.79
+3.29%
$61.75 billion $2.76 billion
Oct 15, 1 PM $101.45
-0.26%
$59.78 billion $2.68 billion
Oct 15, 12 PM $101.72
-0.52%
$59.94 billion $2.71 billion
Oct 15, 11 AM $102.25
-0.13%
$60.25 billion $2.78 billion
Oct 15, 10 AM $102.38
-0.76%
$60.33 billion $2.75 billion
Oct 15, 9 AM $103.16
-0.11%
$60.79 billion $2.75 billion
Oct 15, 8 AM $103.28
+0.08%
$60.86 billion $2.77 billion
Oct 15, 7 AM $103.19
+1.09%
$60.81 billion $2.82 billion
Oct 15, 6 AM $102.08
+0.60%
$60.15 billion $2.81 billion
Oct 15, 5 AM $101.47
-2.37%
$59.79 billion $2.79 billion
Oct 15, 4 AM $103.93
+1.47%
$61.25 billion $2.75 billion
Oct 15, 3 AM $102.43
-0.91%
$60.36 billion $2.62 billion
Oct 15, 2 AM $103.37
-0.71%
$60.91 billion $2.49 billion
Oct 15, 1 AM $104.11
-0.20%
$61.35 billion $2.15 billion