Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $104.41
-0.24%
$60.98 billion $3.75 billion
Aug 27, 8 AM $104.66
+2.79%
$61.13 billion $3.54 billion
Aug 27, 7 AM $101.82
+0.52%
$59.47 billion $3.09 billion
Aug 27, 6 AM $101.29
-0.63%
$59.16 billion $3.05 billion
Aug 27, 5 AM $101.93
+0.85%
$59.53 billion $2.97 billion
Aug 27, 4 AM $101.07
+0.02%
$59.03 billion $2.89 billion
Aug 27, 3 AM $101.04
-0.12%
$59.01 billion $2.85 billion
Aug 27, 2 AM $101.16
-0.37%
$59.08 billion $2.81 billion
Aug 27, 1 AM $101.53
+0.77%
$59.3 billion $2.76 billion
Aug 27, 12 AM $100.75
-1.34%
$58.85 billion $2.68 billion
Aug 26, 11 PM $102.12
+2.45%
$59.65 billion $2.62 billion
Aug 26, 10 PM $99.68
+1.48%
$58.22 billion $2.39 billion
Aug 26, 9 PM $98.22
+1.37%
$57.37 billion $2.17 billion
Aug 26, 8 PM $96.89
+0.14%
$56.59 billion $2.23 billion
Aug 26, 7 PM $96.76
-0.08%
$56.51 billion $2.3 billion
Aug 26, 6 PM $96.83
-0.16%
$56.55 billion $2.33 billion
Aug 26, 5 PM $96.99
+1.08%
$56.64 billion $2.35 billion
Aug 26, 4 PM $95.95
-0.04%
$55.97 billion $2.34 billion
Aug 26, 3 PM $95.99
+0.52%
$56 billion $2.37 billion
Aug 26, 2 PM $95.48
-1.07%
$55.7 billion $2.38 billion
Aug 26, 1 PM $96.51
-0.59%
$56.3 billion $2.43 billion
Aug 26, 12 PM $97.09
+0.03%
$56.64 billion $2.54 billion
Aug 26, 11 AM $97.06
-0.46%
$56.62 billion $2.6 billion
Aug 26, 10 AM $97.51
+1.40%
$56.88 billion $2.69 billion
Aug 26, 9 AM $96.16
-0.66%
$56.1 billion $2.73 billion
Aug 26, 8 AM $96.8
-0.18%
$56.47 billion $2.8 billion
Aug 26, 7 AM $96.97
+0.18%
$56.57 billion $2.92 billion
Aug 26, 6 AM $96.8
-0.28%
$56.47 billion $3.09 billion
Aug 26, 5 AM $97.07
+0.47%
$56.63 billion $3.2 billion
Aug 26, 4 AM $96.62
-0.47%
$56.36 billion $3.33 billion
Aug 26, 3 AM $97.08
-0.21%
$56.63 billion $3.45 billion
Aug 26, 2 AM $97.28
+0.29%
$56.75 billion $3.6 billion
Aug 26, 1 AM $97
+0.29%
$56.59 billion $3.87 billion
Aug 26, 12 AM $96.72
+0.12%
$56.42 billion $4.15 billion
Aug 25, 11 PM $96.6
-0.69%
$56.36 billion $4.76 billion
Aug 25, 10 PM $97.27
+0.06%
$56.75 billion $4.87 billion
Aug 25, 9 PM $97.22
+0.53%
$56.71 billion $5.01 billion
Aug 25, 8 PM $96.7
-1.24%
$56.41 billion $4.92 billion
Aug 25, 7 PM $97.91
-0.57%
$57.12 billion $4.9 billion
Aug 25, 6 PM $98.48
+0.31%
$57.45 billion $4.97 billion
Aug 25, 5 PM $98.17
-0.01%
$57.27 billion $5.03 billion
Aug 25, 4 PM $98.18
-0.15%
$57.28 billion $5.17 billion
Aug 25, 3 PM $98.33
+0.12%
$57.36 billion $5.27 billion
Aug 25, 2 PM $98.21
+1.20%
$57.29 billion $5.48 billion
Aug 25, 1 PM $97.04
-1.60%
$56.61 billion $5.53 billion
Aug 25, 12 PM $98.62
-0.02%
$57.53 billion $5.55 billion
Aug 25, 11 AM $98.64
-1.05%
$57.55 billion $5.65 billion
Aug 25, 10 AM $99.7
-0.08%
$58.16 billion $5.69 billion
Aug 25, 9 AM $99.77
-0.63%
$58.2 billion $5.68 billion
Aug 25, 8 AM $100.4
+0.08%
$58.57 billion $5.64 billion