Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 86.47
-0.09%
$ 49.99 billion $ 2.09 billion
May 24, 9 AM $ 86.55
+0.08%
$ 50.03 billion $ 2.06 billion
May 24, 8 AM $ 86.48
+0.50%
$ 49.99 billion $ 2.04 billion
May 24, 7 AM $ 86.04
-0.43%
$ 49.74 billion $ 2.24 billion
May 24, 6 AM $ 86.41
+0.34%
$ 49.96 billion $ 2.56 billion
May 24, 5 AM $ 86.12
+0.22%
$ 49.79 billion $ 2.55 billion
May 24, 4 AM $ 85.94
+0.15%
$ 49.68 billion $ 2.54 billion
May 24, 3 AM $ 85.82
-0.18%
$ 49.61 billion $ 2.53 billion
May 24, 2 AM $ 85.97
-0.06%
$ 49.7 billion $ 2.53 billion
May 24, 1 AM $ 86.02
+0.18%
$ 49.73 billion $ 2.55 billion
May 24, 12 AM $ 85.86
+0.14%
$ 49.64 billion $ 2.54 billion
May 23, 11 PM $ 85.75
-0.07%
$ 49.57 billion $ 2.6 billion
May 23, 10 PM $ 85.81
-0.53%
$ 49.6 billion $ 2.64 billion
May 23, 9 PM $ 86.26
-0.80%
$ 49.87 billion $ 2.6 billion
May 23, 8 PM $ 86.93
+2.35%
$ 50.26 billion $ 2.45 billion
May 23, 7 PM $ 84.94
+0.27%
$ 49.1 billion $ 2.29 billion
May 23, 6 PM $ 84.71
+0.59%
$ 48.97 billion $ 2.46 billion
May 23, 5 PM $ 84.21
+0.12%
$ 48.68 billion $ 2.53 billion
May 23, 4 PM $ 84.11
+0.05%
$ 48.63 billion $ 2.56 billion
May 23, 3 PM $ 84.07
-0.09%
$ 48.6 billion $ 2.54 billion
May 23, 2 PM $ 84.15
+1.09%
$ 48.64 billion $ 2.5 billion
May 23, 1 PM $ 83.24
+0.91%
$ 48.12 billion $ 2.53 billion
May 23, 12 PM $ 82.49
+0.21%
$ 47.69 billion $ 2.51 billion
May 23, 11 AM $ 82.31
+0.08%
$ 47.58 billion $ 2.55 billion
May 23, 10 AM $ 82.25
+0.29%
$ 47.54 billion $ 2.55 billion
May 23, 9 AM $ 82.01
-0.12%
$ 47.4 billion $ 2.54 billion
May 23, 8 AM $ 82.1
-0.11%
$ 47.45 billion $ 2.52 billion
May 23, 7 AM $ 82.19
-2.42%
$ 47.51 billion $ 2.34 billion
May 23, 6 AM $ 84.23
-0.24%
$ 48.68 billion $ 2.07 billion
May 23, 5 AM $ 84.43
+0.04%
$ 48.8 billion $ 2.09 billion
May 23, 4 AM $ 84.4
-0.33%
$ 48.78 billion $ 2.09 billion
May 23, 3 AM $ 84.68
+0.19%
$ 48.94 billion $ 2.09 billion
May 23, 2 AM $ 84.52
+0.00%
$ 48.85 billion $ 2.09 billion
May 23, 1 AM $ 84.52
+0.10%
$ 48.85 billion $ 2.09 billion
May 23, 12 AM $ 84.43
+0.06%
$ 48.8 billion $ 2.09 billion
May 22, 11 PM $ 84.38
-0.66%
$ 48.77 billion $ 2.02 billion
May 22, 10 PM $ 84.94
-0.26%
$ 49.09 billion $ 1.97 billion
May 22, 9 PM $ 85.16
+0.22%
$ 49.22 billion $ 1.96 billion
May 22, 8 PM $ 84.98
+0.42%
$ 49.11 billion $ 1.96 billion
May 22, 7 PM $ 84.62
-0.96%
$ 48.91 billion $ 1.91 billion
May 22, 6 PM $ 85.44
-1.39%
$ 49.38 billion $ 1.76 billion
May 22, 5 PM $ 86.65
-0.30%
$ 50.08 billion $ 1.71 billion
May 22, 4 PM $ 86.91
+0.16%
$ 50.23 billion $ 1.94 billion
May 22, 3 PM $ 86.77
+0.19%
$ 50.15 billion $ 1.97 billion
May 22, 2 PM $ 86.61
-0.84%
$ 50.06 billion $ 2.03 billion
May 22, 1 PM $ 87.34
-0.38%
$ 50.48 billion $ 2.05 billion
May 22, 12 PM $ 87.67
+0.46%
$ 50.67 billion $ 2.06 billion
May 22, 11 AM $ 87.28
+0.34%
$ 50.44 billion $ 2.05 billion
May 22, 10 AM $ 86.98
-0.33%
$ 50.27 billion $ 2.08 billion
May 22, 9 AM $ 87.27
+0.13%
$ 50.44 billion $ 2.15 billion