Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 76.69
-0.54%
$ 44.62 billion $ 1.87 billion
Jul 8, 2 PM $ 77.11
-0.13%
$ 44.87 billion $ 1.91 billion
Jul 8, 1 PM $ 77.21
+0.17%
$ 44.93 billion $ 1.91 billion
Jul 8, 12 PM $ 77.08
-0.60%
$ 44.85 billion $ 1.88 billion
Jul 8, 11 AM $ 77.55
+0.30%
$ 45.12 billion $ 1.89 billion
Jul 8, 10 AM $ 77.31
+0.16%
$ 44.98 billion $ 1.88 billion
Jul 8, 9 AM $ 77.19
-0.15%
$ 44.9 billion $ 1.89 billion
Jul 8, 8 AM $ 77.3
-1.23%
$ 44.97 billion $ 1.88 billion
Jul 8, 7 AM $ 78.26
+0.04%
$ 45.53 billion $ 1.81 billion
Jul 8, 6 AM $ 78.23
-0.26%
$ 45.51 billion $ 1.76 billion
Jul 8, 5 AM $ 78.43
-0.22%
$ 45.63 billion $ 1.74 billion
Jul 8, 4 AM $ 78.6
-0.11%
$ 45.73 billion $ 1.74 billion
Jul 8, 3 AM $ 78.69
-0.42%
$ 45.78 billion $ 1.75 billion
Jul 8, 2 AM $ 79.02
-0.03%
$ 45.97 billion $ 1.74 billion
Jul 8, 1 AM $ 79.05
-1.66%
$ 45.98 billion $ 1.67 billion
Jul 8, 12 AM $ 80.38
-0.31%
$ 46.76 billion $ 1.61 billion
Jul 7, 11 PM $ 80.63
-0.31%
$ 46.9 billion $ 1.6 billion
Jul 7, 10 PM $ 80.88
+0.07%
$ 47.05 billion $ 1.6 billion
Jul 7, 9 PM $ 80.83
-0.35%
$ 47.02 billion $ 1.61 billion
Jul 7, 8 PM $ 81.11
-0.27%
$ 47.18 billion $ 1.74 billion
Jul 7, 7 PM $ 81.33
-0.08%
$ 47.31 billion $ 1.74 billion
Jul 7, 6 PM $ 81.39
-1.58%
$ 47.35 billion $ 1.72 billion
Jul 7, 5 PM $ 82.7
+0.53%
$ 48.11 billion $ 1.75 billion
Jul 7, 4 PM $ 82.26
+0.18%
$ 47.85 billion $ 1.77 billion
Jul 7, 3 PM $ 82.11
+0.41%
$ 47.78 billion $ 1.85 billion
Jul 7, 2 PM $ 81.78
+1.18%
$ 47.59 billion $ 1.87 billion
Jul 7, 1 PM $ 80.83
-0.77%
$ 47.03 billion $ 1.88 billion
Jul 7, 12 PM $ 81.46
+0.19%
$ 47.4 billion $ 1.92 billion
Jul 7, 11 AM $ 81.3
+0.39%
$ 47.31 billion $ 2.03 billion
Jul 7, 10 AM $ 80.98
-0.40%
$ 47.12 billion $ 2.01 billion
Jul 7, 9 AM $ 81.31
+0.01%
$ 47.31 billion $ 2.02 billion
Jul 7, 8 AM $ 81.3
-0.25%
$ 47.31 billion $ 2 billion
Jul 7, 7 AM $ 81.5
-0.04%
$ 47.42 billion $ 1.98 billion
Jul 7, 6 AM $ 81.54
+0.53%
$ 47.44 billion $ 1.98 billion
Jul 7, 5 AM $ 81.11
+0.31%
$ 47.2 billion $ 1.95 billion
Jul 7, 4 AM $ 80.86
-0.23%
$ 47.05 billion $ 1.94 billion
Jul 7, 3 AM $ 81.05
-0.35%
$ 47.16 billion $ 1.94 billion
Jul 7, 2 AM $ 81.33
-0.72%
$ 47.32 billion $ 1.96 billion
Jul 7, 1 AM $ 81.92
-0.55%
$ 47.67 billion $ 1.98 billion
Jul 7, 12 AM $ 82.37
+0.53%
$ 47.93 billion $ 1.99 billion
Jul 6, 11 PM $ 81.94
-0.42%
$ 47.63 billion $ 1.99 billion
Jul 6, 10 PM $ 82.29
-0.60%
$ 47.83 billion $ 2.01 billion
Jul 6, 9 PM $ 82.78
+0.84%
$ 48.12 billion $ 2.06 billion
Jul 6, 8 PM $ 82.09
+0.06%
$ 47.71 billion $ 1.96 billion
Jul 6, 7 PM $ 82.04
+0.01%
$ 47.69 billion $ 1.94 billion
Jul 6, 6 PM $ 82.03
+0.47%
$ 47.68 billion $ 1.92 billion
Jul 6, 5 PM $ 81.65
-0.52%
$ 47.46 billion $ 1.85 billion
Jul 6, 4 PM $ 82.07
+0.80%
$ 47.7 billion $ 1.81 billion
Jul 6, 3 PM $ 81.42
+1.45%
$ 47.33 billion $ 1.7 billion
Jul 6, 2 PM $ 80.25
+0.02%
$ 46.65 billion $ 1.61 billion