Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 82.5
+0.02%
$ 47.72 billion $ 1.65 billion
1:09 PM $ 82.49
+0.01%
$ 47.71 billion $ 1.65 billion
1:08 PM $ 82.48
+0.00%
$ 47.71 billion $ 1.65 billion
1:07 PM $ 82.48
+0.00%
$ 47.71 billion $ 1.65 billion
1:06 PM $ 82.48
+0.03%
$ 47.71 billion $ 1.65 billion
1:05 PM $ 82.46
-0.01%
$ 47.71 billion $ 1.65 billion
1:04 PM $ 82.47
+0.02%
$ 47.71 billion $ 1.65 billion
1:03 PM $ 82.46
-0.02%
$ 47.71 billion $ 1.65 billion
1:02 PM $ 82.47
+0.05%
$ 47.71 billion $ 1.65 billion
1:01 PM $ 82.43
+0.02%
$ 47.71 billion $ 1.65 billion
1:00 PM $ 82.42
+0.02%
$ 47.71 billion $ 1.66 billion
12:59 PM $ 82.4
+0.01%
$ 47.66 billion $ 1.66 billion
12:58 PM $ 82.39
+0.00%
$ 47.66 billion $ 1.66 billion
12:57 PM $ 82.38
+0.04%
$ 47.66 billion $ 1.65 billion
12:56 PM $ 82.35
+0.04%
$ 47.66 billion $ 1.66 billion
12:55 PM $ 82.32
+0.01%
$ 47.66 billion $ 1.66 billion
12:54 PM $ 82.31
+0.01%
$ 47.61 billion $ 1.66 billion
12:53 PM $ 82.3
+0.00%
$ 47.61 billion $ 1.66 billion
12:52 PM $ 82.3
+0.02%
$ 47.61 billion $ 1.66 billion
12:51 PM $ 82.29
-0.02%
$ 47.61 billion $ 1.66 billion
12:50 PM $ 82.3
-0.01%
$ 47.61 billion $ 1.66 billion
12:49 PM $ 82.31
+0.02%
$ 47.61 billion $ 1.66 billion
12:48 PM $ 82.29
+0.00%
$ 47.61 billion $ 1.66 billion
12:47 PM $ 82.29
+0.00%
$ 47.61 billion $ 1.66 billion
12:46 PM $ 82.29
-0.02%
$ 47.61 billion $ 1.66 billion
12:45 PM $ 82.31
+0.00%
$ 47.61 billion $ 1.66 billion
12:44 PM $ 82.3
+0.01%
$ 47.61 billion $ 1.66 billion
12:43 PM $ 82.3
-0.01%
$ 47.61 billion $ 1.66 billion
12:42 PM $ 82.3
+0.00%
$ 47.61 billion $ 1.66 billion
12:41 PM $ 82.3
+0.00%
$ 47.61 billion $ 1.66 billion
12:40 PM $ 82.3
-0.01%
$ 47.61 billion $ 1.66 billion
12:39 PM $ 82.31
-0.02%
$ 47.61 billion $ 1.66 billion
12:38 PM $ 82.33
+0.00%
$ 47.61 billion $ 1.66 billion
12:37 PM $ 82.32
+0.00%
$ 47.61 billion $ 1.66 billion
12:36 PM $ 82.32
-0.02%
$ 47.61 billion $ 1.66 billion
12:35 PM $ 82.34
-0.03%
$ 47.61 billion $ 1.66 billion
12:34 PM $ 82.36
-0.01%
$ 47.64 billion $ 1.67 billion
12:33 PM $ 82.37
+0.00%
$ 47.64 billion $ 1.67 billion
12:32 PM $ 82.37
-0.01%
$ 47.64 billion $ 1.67 billion
12:31 PM $ 82.37
+0.02%
$ 47.64 billion $ 1.67 billion
12:30 PM $ 82.36
+0.03%
$ 47.64 billion $ 1.67 billion
12:29 PM $ 82.34
-0.01%
$ 47.63 billion $ 1.67 billion
12:28 PM $ 82.34
-0.02%
$ 47.63 billion $ 1.67 billion
12:27 PM $ 82.36
+0.01%
$ 47.63 billion $ 1.67 billion
12:26 PM $ 82.35
+0.02%
$ 47.63 billion $ 1.67 billion
12:25 PM $ 82.34
+0.00%
$ 47.63 billion $ 1.67 billion
12:24 PM $ 82.34
+0.00%
$ 47.63 billion $ 1.67 billion
12:23 PM $ 82.34
+0.00%
$ 47.63 billion $ 1.67 billion
12:22 PM $ 82.34
+0.02%
$ 47.63 billion $ 1.67 billion
12:21 PM $ 82.33
-0.02%
$ 47.63 billion $ 1.67 billion