Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $97.72
-0.03%
$57.17 billion $2.62 billion
12:54 PM $97.75
-0.03%
$57.21 billion $2.62 billion
12:53 PM $97.78
+0.02%
$57.21 billion $2.62 billion
12:52 PM $97.76
-0.04%
$57.21 billion $2.62 billion
12:51 PM $97.8
+0.00%
$57.21 billion $2.62 billion
12:50 PM $97.81
+0.00%
$57.21 billion $2.62 billion
12:49 PM $97.81
+0.01%
$57.25 billion $2.62 billion
12:48 PM $97.8
-0.07%
$57.25 billion $2.62 billion
12:47 PM $97.88
+0.00%
$57.25 billion $2.62 billion
12:46 PM $97.88
-0.02%
$57.25 billion $2.62 billion
12:45 PM $97.9
-0.04%
$57.25 billion $2.62 billion
12:44 PM $97.93
+0.01%
$57.32 billion $2.62 billion
12:43 PM $97.93
-0.03%
$57.32 billion $2.62 billion
12:42 PM $97.96
-0.01%
$57.32 billion $2.62 billion
12:41 PM $97.97
+0.01%
$57.32 billion $2.63 billion
12:40 PM $97.97
+0.03%
$57.32 billion $2.63 billion
12:39 PM $97.94
+0.02%
$57.32 billion $2.63 billion
12:38 PM $97.91
-0.06%
$57.32 billion $2.63 billion
12:37 PM $97.97
-0.10%
$57.32 billion $2.63 billion
12:36 PM $98.06
-0.07%
$57.32 billion $2.64 billion
12:35 PM $98.13
+0.00%
$57.32 billion $2.65 billion
12:34 PM $98.13
-0.01%
$57.44 billion $2.65 billion
12:33 PM $98.15
-0.03%
$57.44 billion $2.65 billion
12:32 PM $98.18
-0.09%
$57.44 billion $2.65 billion
12:31 PM $98.27
-0.04%
$57.44 billion $2.65 billion
12:30 PM $98.3
-0.03%
$57.44 billion $2.65 billion
12:29 PM $98.34
+0.00%
$57.56 billion $2.65 billion
12:28 PM $98.33
+0.01%
$57.56 billion $2.65 billion
12:27 PM $98.32
-0.01%
$57.56 billion $2.64 billion
12:26 PM $98.33
+0.00%
$57.56 billion $2.64 billion
12:25 PM $98.33
+0.00%
$57.56 billion $2.64 billion
12:24 PM $98.33
+0.02%
$57.55 billion $2.64 billion
12:23 PM $98.31
-0.02%
$57.55 billion $2.64 billion
12:22 PM $98.33
+0.03%
$57.55 billion $2.64 billion
12:21 PM $98.3
+0.10%
$57.55 billion $2.64 billion
12:20 PM $98.21
+0.08%
$57.55 billion $2.63 billion
12:19 PM $98.13
-0.08%
$57.43 billion $2.63 billion
12:18 PM $98.21
+0.00%
$57.43 billion $2.63 billion
12:17 PM $98.2
+0.10%
$57.43 billion $2.63 billion
12:16 PM $98.11
-0.02%
$57.43 billion $2.63 billion
12:15 PM $98.12
+0.01%
$57.43 billion $2.63 billion
12:14 PM $98.12
-0.02%
$57.43 billion $2.63 billion
12:13 PM $98.13
+0.05%
$57.43 billion $2.63 billion
12:12 PM $98.09
+0.03%
$57.43 billion $2.63 billion
12:11 PM $98.06
+0.05%
$57.43 billion $2.63 billion
12:10 PM $98
+0.02%
$57.43 billion $2.63 billion
12:09 PM $97.98
+0.00%
$57.35 billion $2.63 billion
12:08 PM $97.98
+0.00%
$57.35 billion $2.63 billion
12:07 PM $97.99
-0.04%
$57.35 billion $2.63 billion
12:06 PM $98.03
+0.01%
$57.35 billion $2.63 billion