Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 82.21
-0.09%
$ 47.24 billion $ 12.39 billion
4:52 AM $ 82.28
+0.00%
$ 47.24 billion $ 12.39 billion
4:51 AM $ 82.28
+0.00%
$ 47.24 billion $ 12.39 billion
4:50 AM $ 82.28
+0.01%
$ 47.24 billion $ 12.39 billion
4:49 AM $ 82.27
+0.01%
$ 47.27 billion $ 12.39 billion
4:48 AM $ 82.27
+0.00%
$ 47.27 billion $ 12.39 billion
4:47 AM $ 82.27
-0.01%
$ 47.27 billion $ 12.39 billion
4:46 AM $ 82.28
+0.02%
$ 47.27 billion $ 12.39 billion
4:45 AM $ 82.27
+0.01%
$ 47.27 billion $ 12.39 billion
4:44 AM $ 82.26
-0.02%
$ 47.26 billion $ 12.39 billion
4:43 AM $ 82.28
+0.04%
$ 47.26 billion $ 12.39 billion
4:42 AM $ 82.24
+0.03%
$ 47.26 billion $ 12.38 billion
4:41 AM $ 82.22
-0.02%
$ 47.26 billion $ 12.38 billion
4:40 AM $ 82.23
-0.02%
$ 47.26 billion $ 12.38 billion
4:39 AM $ 82.25
-0.01%
$ 47.26 billion $ 12.38 billion
4:38 AM $ 82.26
+0.03%
$ 47.26 billion $ 12.38 billion
4:37 AM $ 82.24
-0.02%
$ 47.26 billion $ 12.38 billion
4:36 AM $ 82.25
+0.00%
$ 47.26 billion $ 12.38 billion
4:35 AM $ 82.25
-0.01%
$ 47.26 billion $ 12.38 billion
4:34 AM $ 82.26
+0.02%
$ 47.26 billion $ 12.38 billion
4:33 AM $ 82.25
-0.01%
$ 47.26 billion $ 12.38 billion
4:32 AM $ 82.25
+0.02%
$ 47.26 billion $ 12.38 billion
4:31 AM $ 82.23
+0.01%
$ 47.26 billion $ 12.38 billion
4:30 AM $ 82.22
-0.02%
$ 47.26 billion $ 12.38 billion
4:29 AM $ 82.24
+0.00%
$ 47.25 billion $ 12.38 billion
4:28 AM $ 82.24
-0.03%
$ 47.25 billion $ 12.38 billion
4:27 AM $ 82.27
-0.02%
$ 47.25 billion $ 12.38 billion
4:26 AM $ 82.28
-0.01%
$ 47.25 billion $ 12.38 billion
4:25 AM $ 82.29
+0.01%
$ 47.25 billion $ 12.38 billion
4:24 AM $ 82.28
+0.00%
$ 47.27 billion $ 12.38 billion
4:23 AM $ 82.28
-0.04%
$ 47.27 billion $ 12.38 billion
4:22 AM $ 82.31
-0.03%
$ 47.27 billion $ 12.38 billion
4:21 AM $ 82.34
+0.01%
$ 47.27 billion $ 12.38 billion
4:20 AM $ 82.33
+0.01%
$ 47.27 billion $ 12.38 billion
4:19 AM $ 82.32
+0.04%
$ 47.3 billion $ 12.38 billion
4:18 AM $ 82.29
-0.03%
$ 47.3 billion $ 12.39 billion
4:17 AM $ 82.32
+0.01%
$ 47.3 billion $ 12.39 billion
4:16 AM $ 82.31
-0.05%
$ 47.3 billion $ 12.39 billion
4:15 AM $ 82.35
+0.00%
$ 47.3 billion $ 12.39 billion
4:14 AM $ 82.34
+0.01%
$ 47.31 billion $ 12.39 billion
4:13 AM $ 82.33
+0.01%
$ 47.31 billion $ 12.39 billion
4:12 AM $ 82.33
-0.03%
$ 47.31 billion $ 12.39 billion
4:11 AM $ 82.36
+0.00%
$ 47.31 billion $ 12.39 billion
4:10 AM $ 82.36
+0.00%
$ 47.31 billion $ 12.39 billion
4:09 AM $ 82.36
-0.04%
$ 47.32 billion $ 12.39 billion
4:08 AM $ 82.39
-0.01%
$ 47.32 billion $ 12.39 billion
4:07 AM $ 82.4
+0.00%
$ 47.32 billion $ 12.39 billion
4:06 AM $ 82.4
-0.02%
$ 47.32 billion $ 12.39 billion
4:05 AM $ 82.42
+0.06%
$ 47.32 billion $ 12.39 billion
4:04 AM $ 82.38
+0.02%
$ 47.33 billion $ 12.39 billion