Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $22.13
-4.13%
$9.17 billion $2.02 billion
Oct 2 $23.09
-3.01%
$9.56 billion $3.41 billion
Sep 25 $23.8
+22.00%
$9.83 billion $2.14 billion
Sep 18 $19.58
+3.28%
$8.05 billion $1.53 billion
Sep 11 $19.32
+5.29%
$7.8 billion $2.07 billion
Sep 4 $19.49
-0.73%
$7.54 billion $1.71 billion
Aug 28 $19.63
-6.33%
$8.02 billion $2.3 billion
Aug 21 $20.49
-6.79%
$8.55 billion $2.13 billion
Aug 14 $22.08
-8.80%
$8.96 billion $3.23 billion
Aug 7 $24.9
+7.49%
$9.83 billion $3.11 billion
Jul 31 $23.16
-4.48%
$9.38 billion $3.57 billion
Jul 24 $24.25
-1.97%
$9.81 billion $3.92 billion
Jul 17 $24.74
-10.02%
$10 billion $5.03 billion
Jul 10 $27.49
+28.82%
$11.07 billion $8.9 billion
Jul 3 $21.34
+9.70%
$8.59 billion $4.5 billion
Jun 26 $19.46
+14.60%
$7.79 billion $3.8 billion
Jun 19 $16.64
+7.68%
$6.79 billion $1.97 billion
Jun 12 $15.65
+0.53%
$6.17 billion $2.13 billion
Jun 5 $15.57
-28.80%
$6.2 billion $4.43 billion
May 29 $21.86
+4.61%
$8.68 billion $2.1 billion
May 22 $20.79
+5.06%
$7.59 billion $1.6 billion
May 15 $20.53
-4.77%
$7.19 billion $1.77 billion
May 8 $21.47
-1.87%
$7.83 billion $2.56 billion
May 1 $21.88
-4.34%
$7.95 billion $3.16 billion
Apr 24 $23.38
+7.38%
$8.31 billion $3.29 billion
Apr 17 $21.85
-14.35%
$7.91 billion $4.52 billion
Apr 10 $24.18
+18.16%
$9.26 billion $5.67 billion
Apr 3 $20.47
-0.39%
$7.43 billion $2.37 billion
Mar 27 $20.55
-2.15%
$7.46 billion $3.04 billion
Mar 20 $20.47
-6.83%
$7.63 billion $5.11 billion
Mar 13 $21.34
+5.78%
$7.98 billion $6.02 billion
Mar 6 $18.17
-13.46%
$7.33 billion $4.03 billion
Feb 27 $21
-9.77%
$7.62 billion $2.74 billion
Feb 20 $23.27
-6.86%
$8.45 billion $5.85 billion
Feb 13 $24.98
+15.76%
$9.07 billion $5.75 billion
Feb 6 $21.58
-8.18%
$7.84 billion $4.74 billion
Jan 30 $23.51
-9.97%
$8.54 billion $6 billion
Jan 23 $24.04
-0.57%
$9.48 billion $5.87 billion
Jan 16 $24.18
+5.67%
$8.78 billion $10.72 billion
Jan 9 $22.88
+58.47%
$8.31 billion $13.53 billion
Jan 2 $14.44
+44.60%
$5.24 billion $5.49 billion
Dec 26 $9.99
-12.27%
$3.63 billion $3.99 billion
Dec 19 $11.38
-8.13%
$4.13 billion $1.71 billion
Dec 12 $12.39
-7.84%
$4.5 billion $2.7 billion
Dec 5 $13.58
-0.96%
$4.88 billion $2.03 billion
Nov 28 $13.71
-3.28%
$4.98 billion $2.53 billion
Nov 21 $14.18
+13.63%
$5.15 billion $3.83 billion
Nov 14 $12.84
-4.06%
$4.53 billion $4.13 billion
Nov 7 $13.38
-59.19%
$4.86 billion $23.03 billion
Oct 31 $32.8
-0.37%
$11.78 billion $9.43 billion