Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $35.29
+0.00%
$9.62 billion $545.99 million
Jun 19, 2021 $35.3
-3.56%
$9.62 billion $329.82 million
Jun 18, 2021 $36.59
-6.74%
$9.98 billion $540.03 million
Jun 17, 2021 $39.23
-1.10%
$10.7 billion $527.47 million
Jun 16, 2021 $39.63
+0.11%
$10.81 billion $743.19 million
Jun 15, 2021 $39.59
-0.51%
$10.79 billion $597.67 million
Jun 14, 2021 $39.73
+2.36%
$10.83 billion $687.01 million
Jun 13, 2021 $38.79
+6.60%
$10.57 billion $546.63 million
Jun 12, 2021 $36.42
+1.19%
$9.93 billion $679.69 million
Jun 11, 2021 $36.01
-12.29%
$9.82 billion $651.71 million
Jun 10, 2021 $41.11
-2.08%
$11.21 billion $753.47 million
Jun 9, 2021 $41.98
+1.44%
$11.45 billion $1.54 billion
Jun 8, 2021 $41.4
+8.24%
$11.29 billion $2.11 billion
Jun 7, 2021 $38.26
-9.47%
$10.43 billion $1.19 billion
Jun 6, 2021 $42.26
+6.98%
$11.52 billion $956.08 million
Jun 5, 2021 $39.48
+5.46%
$10.76 billion $1.34 billion
Jun 4, 2021 $37.51
-4.88%
$10.23 billion $1.25 billion
Jun 3, 2021 $39.47
+16.09%
$10.76 billion $1.13 billion
Jun 2, 2021 $34.06
+9.85%
$9.29 billion $590.9 million
Jun 1, 2021 $31.01
-5.20%
$8.45 billion $522.56 million
May 30, 2021 $28.54
+4.41%
$7.78 billion $436.72 million
May 29, 2021 $27.36
-5.69%
$7.46 billion $450.33 million
May 28, 2021 $29.01
-13.63%
$7.91 billion $736.3 million
May 27, 2021 $33.63
-5.22%
$9.17 billion $773.03 million
May 26, 2021 $35.49
+18.27%
$9.68 billion $1.27 billion
May 25, 2021 $29.98
-3.57%
$8.17 billion $1.08 billion
May 24, 2021 $31.05
+25.24%
$8.47 billion $1.58 billion
May 23, 2021 $24.79
-21.08%
$6.76 billion $1.79 billion
May 22, 2021 $31.43
-18.21%
$8.57 billion $1.02 billion
May 21, 2021 $38.42
-13.74%
$10.47 billion $1.57 billion
May 20, 2021 $44.53
+24.56%
$12.14 billion $2.3 billion
May 19, 2021 $35.75
-36.42%
$9.75 billion $2.96 billion
May 18, 2021 $56.23
+19.31%
$15.33 billion $1.91 billion
May 17, 2021 $47.13
+0.11%
$12.85 billion $1.92 billion
May 16, 2021 $47.08
+7.89%
$12.83 billion $1.9 billion
May 15, 2021 $43.63
+2.04%
$11.9 billion $482.4 million
May 14, 2021 $42.76
+4.08%
$11.66 billion $484.64 million
May 13, 2021 $41.08
-7.47%
$11.2 billion $990.81 million
May 12, 2021 $44.42
-1.41%
$12.11 billion $1.12 billion
May 11, 2021 $45.05
+4.39%
$12.28 billion $435.05 million
May 10, 2021 $43.16
-3.92%
$11.77 billion $476.75 million
May 9, 2021 $44.92
-2.84%
$12.25 billion $488.09 million
May 8, 2021 $46.23
+6.91%
$12.61 billion $422.49 million
May 7, 2021 $43.24
-1.15%
$11.79 billion $482.56 million
May 6, 2021 $43.75
-4.21%
$11.93 billion $372.3 million
May 5, 2021 $45.66
+6.59%
$12.45 billion $170.16 million
May 4, 2021 $42.85
-8.14%
$11.68 billion $254.64 million
May 3, 2021 $46.66
-1.33%
$12.72 billion $223.41 million
May 2, 2021 $47.28
-5.22%
$12.88 billion $230.43 million
May 1, 2021 $49.89
+15.21%
$13.48 billion $346.22 million