Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $43.3
+1.04%
$11.7 billion $197.32 million
Apr 29, 2021 $42.89
-5.33%
$11.58 billion $321.54 million
Apr 28, 2021 $45.3
+4.17%
$12.23 billion $435.07 million
Apr 27, 2021 $43.48
-2.68%
$11.73 billion $409.64 million
Apr 26, 2021 $44.67
-7.01%
$12.05 billion $626.26 million
Apr 25, 2021 $48.18
+18.58%
$13 billion $665.31 million
Apr 24, 2021 $41.05
+10.39%
$11.08 billion $460.72 million
Apr 23, 2021 $36.99
-6.38%
$9.98 billion $637.85 million
Apr 22, 2021 $39.33
+19.32%
$10.61 billion $649.82 million
Apr 21, 2021 $33.01
+3.00%
$8.91 billion $276.25 million
Apr 20, 2021 $32.04
+0.76%
$8.65 billion $276.23 million
Apr 19, 2021 $31.89
-3.34%
$8.61 billion $501.13 million
Apr 18, 2021 $32.98
+30.47%
$8.9 billion $417.39 million
Apr 17, 2021 $25.26
-0.98%
$6.82 billion $78.2 million
Apr 16, 2021 $25.51
-8.80%
$6.88 billion $90.7 million
Apr 15, 2021 $27.96
+4.49%
$7.55 billion $77.07 million
Apr 14, 2021 $26.74
-3.00%
$7.22 billion $124.31 million
Apr 13, 2021 $27.73
-3.20%
$7.49 billion $97.15 million
Apr 12, 2021 $28.68
+2.29%
$7.74 billion $120.14 million
Apr 11, 2021 $28.04
+4.15%
$7.57 billion $91.15 million
Apr 10, 2021 $26.94
-3.77%
$7.27 billion $103.65 million
Apr 9, 2021 $27.99
+3.42%
$7.55 billion $112.05 million
Apr 8, 2021 $27.06
+1.04%
$7.26 billion $149.97 million
Apr 7, 2021 $26.94
+6.78%
$7.23 billion $265.64 million
Apr 6, 2021 $25.16
+9.03%
$6.75 billion $116.57 million
Apr 5, 2021 $23.1
-4.21%
$6.2 billion $98.33 million
Apr 4, 2021 $24.15
+6.79%
$6.48 billion $177.09 million
Apr 3, 2021 $22.67
+14.34%
$6.08 billion $184.99 million
Apr 2, 2021 $19.81
+3.99%
$5.32 billion $48.45 million
Apr 1, 2021 $19.05
-2.25%
$5.11 billion $63.83 million
Mar 30, 2021 $19.19
+1.31%
$5.15 billion $100.21 million
Mar 29, 2021 $18.92
+5.27%
$5.07 billion $81.22 million
Mar 28, 2021 $17.99
+9.00%
$4.82 billion $181.35 million
Mar 27, 2021 $16.55
+11.75%
$4.44 billion $88.91 million
Mar 26, 2021 $14.78
+12.74%
$3.95 billion $57.82 million
Mar 25, 2021 $13.09
-4.69%
$3.5 billion $42.25 million
Mar 24, 2021 $13.74
-3.94%
$3.68 billion $45.86 million
Mar 23, 2021 $14.3
-3.97%
$3.83 billion $40.03 million
Mar 22, 2021 $14.9
+3.83%
$3.98 billion $114.78 million
Mar 21, 2021 $14.35
+0.91%
$3.84 billion $22.11 million
Mar 20, 2021 $14.22
+0.61%
$3.8 billion $26.47 million
Mar 19, 2021 $14.14
-0.80%
$3.78 billion $26.72 million
Mar 18, 2021 $14.24
+0.17%
$3.81 billion $30.68 million
Mar 17, 2021 $14.25
+4.45%
$3.81 billion $34.29 million
Mar 16, 2021 $13.69
-3.79%
$3.66 billion $45.43 million
Mar 15, 2021 $14.24
-2.39%
$3.8 billion $38.11 million
Mar 14, 2021 $14.6
-4.69%
$3.9 billion $33.94 million
Mar 13, 2021 $15.32
+4.44%
$4.09 billion $57.54 million
Mar 12, 2021 $14.67
-8.25%
$3.92 billion $84.1 million
Mar 11, 2021 $15.94
+12.28%
$4.25 billion $98.73 million