Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 118.29
+0.34%
$ 66.95 billion $ 3.27 billion
Jan 25, 7 PM $ 117.89
-3.13%
$ 66.72 billion $ 2.7 billion
Jan 25, 6 PM $ 121.69
-0.46%
$ 68.86 billion $ 2.13 billion
Jan 25, 5 PM $ 122.25
-0.47%
$ 69.19 billion $ 1.88 billion
Jan 25, 4 PM $ 122.82
-2.21%
$ 69.51 billion $ 1.67 billion
Jan 25, 3 PM $ 125.6
-0.40%
$ 71.06 billion $ 1.13 billion
Jan 25, 2 PM $ 126.11
-0.69%
$ 71.37 billion $ 1.1 billion
Jan 25, 1 PM $ 126.98
-0.01%
$ 71.87 billion $ 1.07 billion
Jan 25, 12 PM $ 127
+0.21%
$ 71.87 billion $ 1.05 billion
Jan 25, 11 AM $ 126.73
-0.18%
$ 71.72 billion $ 1.03 billion
Jan 25, 10 AM $ 126.96
+0.21%
$ 71.87 billion $ 1.03 billion
Jan 25, 9 AM $ 126.7
+0.34%
$ 71.71 billion $ 1.02 billion
Jan 25, 8 AM $ 126.28
-0.16%
$ 71.48 billion $ 988.2 million
Jan 25, 7 AM $ 126.48
-0.18%
$ 71.58 billion $ 952.13 million
Jan 25, 6 AM $ 126.71
-0.18%
$ 71.71 billion $ 1.03 billion
Jan 25, 5 AM $ 126.93
+0.07%
$ 71.84 billion $ 1.01 billion
Jan 25, 4 AM $ 126.84
+0.14%
$ 71.79 billion $ 1.01 billion
Jan 25, 3 AM $ 126.66
-0.31%
$ 71.68 billion $ 1.01 billion
Jan 25, 2 AM $ 127.06
-0.05%
$ 71.91 billion $ 991.41 million
Jan 25, 1 AM $ 127.12
-0.13%
$ 71.94 billion $ 990.77 million
Jan 25, 12 AM $ 127.29
+0.07%
$ 72.04 billion $ 983.16 million
Jan 24, 11 PM $ 127.21
-0.33%
$ 71.99 billion $ 982.78 million
Jan 24, 10 PM $ 127.64
+0.40%
$ 72.24 billion $ 1.02 billion
Jan 24, 9 PM $ 127.13
-0.12%
$ 71.93 billion $ 1.03 billion
Jan 24, 8 PM $ 127.29
-0.02%
$ 72.02 billion $ 1.08 billion
Jan 24, 7 PM $ 127.31
-0.05%
$ 72.04 billion $ 1.19 billion
Jan 24, 6 PM $ 127.38
+0.12%
$ 72.07 billion $ 1.3 billion
Jan 24, 5 PM $ 127.23
+0.17%
$ 71.99 billion $ 1.38 billion
Jan 24, 4 PM $ 127.02
+0.14%
$ 71.87 billion $ 1.56 billion
Jan 24, 3 PM $ 126.85
-0.25%
$ 71.77 billion $ 1.77 billion
Jan 24, 2 PM $ 127.17
-0.01%
$ 71.95 billion $ 1.92 billion
Jan 24, 1 PM $ 127.19
-0.08%
$ 71.97 billion $ 2.1 billion
Jan 24, 12 PM $ 127.3
+0.11%
$ 72.03 billion $ 2.15 billion
Jan 24, 11 AM $ 127.16
-0.02%
$ 71.95 billion $ 2.16 billion
Jan 24, 10 AM $ 127.18
+0.08%
$ 71.96 billion $ 2.18 billion
Jan 24, 9 AM $ 127.08
-0.23%
$ 71.91 billion $ 2.2 billion
Jan 24, 8 AM $ 127.37
+0.16%
$ 72.06 billion $ 2.24 billion
Jan 24, 7 AM $ 127.17
-0.37%
$ 71.95 billion $ 2.27 billion
Jan 24, 6 AM $ 127.64
-0.12%
$ 72.22 billion $ 2.23 billion
Jan 24, 5 AM $ 127.79
-0.01%
$ 72.31 billion $ 2.34 billion
Jan 24, 4 AM $ 127.8
-0.07%
$ 72.32 billion $ 2.36 billion
Jan 24, 3 AM $ 127.9
+0.15%
$ 72.37 billion $ 2.4 billion
Jan 24, 2 AM $ 127.71
+0.14%
$ 72.26 billion $ 2.4 billion
Jan 24, 1 AM $ 127.53
+0.08%
$ 72.16 billion $ 2.44 billion
Jan 24, 12 AM $ 127.43
-0.02%
$ 72.1 billion $ 2.47 billion
Jan 23, 11 PM $ 127.46
-0.15%
$ 72.13 billion $ 2.46 billion
Jan 23, 10 PM $ 127.65
+0.33%
$ 72.23 billion $ 2.44 billion
Jan 23, 9 PM $ 127.22
+0.18%
$ 71.99 billion $ 2.46 billion
Jan 23, 8 PM $ 127.01
-0.82%
$ 71.87 billion $ 2.46 billion
Jan 23, 7 PM $ 128.05
-0.77%
$ 72.46 billion $ 2.44 billion