Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $71.11
-0.20%
$41.24 billion $1.48 billion
Jun 14, 11 PM $71.25
+1.18%
$41.32 billion $1.39 billion
Jun 14, 10 PM $70.42
+0.27%
$40.84 billion $1.3 billion
Jun 14, 9 PM $70.23
+3.52%
$40.73 billion $1.21 billion
Jun 14, 8 PM $67.84
+0.40%
$39.34 billion $1.13 billion
Jun 14, 7 PM $67.57
+0.23%
$39.19 billion $1.13 billion
Jun 14, 6 PM $67.42
+0.10%
$39.1 billion $1.14 billion
Jun 14, 5 PM $67.35
-0.24%
$39.06 billion $1.15 billion
Jun 14, 4 PM $67.51
+0.08%
$39.15 billion $1.17 billion
Jun 14, 3 PM $67.46
+0.33%
$39.12 billion $1.23 billion
Jun 14, 2 PM $67.24
-0.73%
$38.99 billion $1.29 billion
Jun 14, 1 PM $67.73
-0.07%
$39.28 billion $1.28 billion
Jun 14, 12 PM $67.77
-0.52%
$39.3 billion $1.31 billion
Jun 14, 11 AM $68.13
-0.08%
$39.51 billion $1.32 billion
Jun 14, 10 AM $68.18
-0.40%
$39.54 billion $1.34 billion
Jun 14, 9 AM $68.46
+0.34%
$39.7 billion $1.34 billion
Jun 14, 8 AM $68.22
+0.02%
$39.57 billion $1.34 billion
Jun 14, 7 AM $68.21
+0.04%
$39.55 billion $1.38 billion
Jun 14, 6 AM $68.19
-0.13%
$39.54 billion $1.42 billion
Jun 14, 5 AM $68.28
-0.35%
$39.59 billion $1.41 billion
Jun 14, 4 AM $68.52
-0.67%
$39.73 billion $1.35 billion
Jun 14, 3 AM $68.98
+0.21%
$40 billion $1.34 billion
Jun 14, 2 AM $68.83
-0.03%
$39.91 billion $1.35 billion
Jun 14, 1 AM $68.86
+0.17%
$39.92 billion $1.35 billion
Jun 14, 12 AM $68.74
-0.22%
$39.86 billion $1.36 billion
Jun 13, 11 PM $68.88
-0.05%
$39.94 billion $1.31 billion
Jun 13, 10 PM $68.91
-0.55%
$39.96 billion $1.35 billion
Jun 13, 9 PM $69.29
+1.52%
$40.18 billion $1.31 billion
Jun 13, 8 PM $68.26
+0.00%
$39.58 billion $1.24 billion
Jun 13, 7 PM $68.26
+0.22%
$39.58 billion $1.32 billion
Jun 13, 6 PM $68.1
+0.16%
$39.49 billion $1.39 billion
Jun 13, 5 PM $68
-0.09%
$39.43 billion $1.43 billion
Jun 13, 4 PM $68.05
-0.77%
$39.46 billion $1.48 billion
Jun 13, 3 PM $68.58
+0.50%
$39.77 billion $1.55 billion
Jun 13, 2 PM $68.24
+0.36%
$39.57 billion $1.82 billion
Jun 13, 1 PM $67.99
+0.05%
$39.42 billion $1.95 billion
Jun 13, 12 PM $67.93
+0.08%
$39.39 billion $2.01 billion
Jun 13, 11 AM $67.88
+0.66%
$39.36 billion $2.05 billion
Jun 13, 10 AM $67.43
+0.11%
$39.1 billion $2.07 billion
Jun 13, 9 AM $67.36
+0.03%
$39.06 billion $2.11 billion
Jun 13, 8 AM $67.34
-0.04%
$39.05 billion $2.18 billion
Jun 13, 7 AM $67.36
+0.29%
$39.06 billion $2.19 billion
Jun 13, 6 AM $67.17
+0.64%
$38.95 billion $2.19 billion
Jun 13, 5 AM $66.75
+0.05%
$38.7 billion $2.23 billion
Jun 13, 4 AM $66.71
-0.27%
$38.68 billion $2.24 billion
Jun 13, 3 AM $66.89
-0.11%
$38.79 billion $2.28 billion
Jun 13, 2 AM $66.97
-0.69%
$38.83 billion $2.3 billion
Jun 13, 1 AM $67.43
+0.63%
$39.1 billion $2.27 billion
Jun 13, 12 AM $67.01
+0.30%
$38.85 billion $2.28 billion
Jun 12, 11 PM $66.81
+0.28%
$38.74 billion $2.29 billion