Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $14.19
-4.60%
$3.77 billion $43 million
Mar 9, 2021 $14.86
+8.63%
$3.95 billion $52 million
Mar 8, 2021 $13.68
-1.75%
$3.62 billion $47.58 million
Mar 7, 2021 $13.93
+6.56%
$3.68 billion $61.77 million
Mar 6, 2021 $13.04
+3.29%
$3.45 billion $51.39 million
Mar 5, 2021 $12.6
-4.10%
$3.33 billion $35.56 million
Mar 4, 2021 $13.15
-7.25%
$3.48 billion $48.77 million
Mar 3, 2021 $14.17
+1.26%
$3.74 billion $66.83 million
Mar 2, 2021 $14
-6.91%
$3.7 billion $80.91 million
Mar 1, 2021 $15.04
+15.11%
$3.97 billion $135.71 million
Feb 28, 2021 $13.06
-1.56%
$3.45 billion $144.96 million
Feb 27, 2021 $13.28
-2.85%
$3.51 billion $124.77 million
Feb 26, 2021 $13.67
-1.76%
$3.62 billion $155.57 million
Feb 25, 2021 $13.9
-20.40%
$3.67 billion $210.97 million
Feb 24, 2021 $17.46
+15.17%
$4.61 billion $257.47 million
Feb 23, 2021 $15.18
+4.62%
$4 billion $451.57 million
Feb 22, 2021 $14.51
+30.49%
$3.83 billion $255.46 million
Feb 21, 2021 $11.14
+10.84%
$2.94 billion $58.98 million
Feb 20, 2021 $10.01
-12.30%
$2.64 billion $77.73 million
Feb 19, 2021 $11.4
+26.33%
$3.01 billion $115.91 million
Feb 18, 2021 $9.03
+9.02%
$2.38 billion $30.94 million
Feb 17, 2021 $8.27
-0.65%
$2.18 billion $38.05 million
Feb 16, 2021 $8.33
-5.67%
$2.19 billion $30.63 million
Feb 15, 2021 $8.83
+0.85%
$2.33 billion $46.85 million
Feb 14, 2021 $8.76
-0.30%
$2.3 billion $36.5 million
Feb 13, 2021 $8.78
-5.42%
$2.31 billion $40.6 million
Feb 12, 2021 $9.29
+0.78%
$2.44 billion $38.59 million
Feb 11, 2021 $9.21
+2.32%
$2.42 billion $69.59 million
Feb 10, 2021 $8.98
+14.43%
$2.36 billion $47.67 million
Feb 9, 2021 $7.84
-1.12%
$2.06 billion $56.17 million
Feb 8, 2021 $7.92
+18.02%
$2.08 billion $72.57 million
Feb 7, 2021 $6.71
+8.83%
$1.76 billion $46.15 million
Feb 6, 2021 $6.16
-7.90%
$1.6 billion $46.14 million
Feb 5, 2021 $6.69
+4.02%
$1.74 billion $41.8 million
Feb 4, 2021 $6.43
+13.30%
$1.67 billion $42.94 million
Feb 3, 2021 $5.67
+8.01%
$1.48 billion $29.44 million
Feb 2, 2021 $5.26
+14.47%
$1.37 billion $41.06 million
Feb 1, 2021 $4.59
+7.64%
$1.2 billion $13.9 million
Jan 30, 2021 $4.24
+9.97%
$1.11 billion $21.32 million
Jan 29, 2021 $3.86
+1.04%
$1.01 billion $17.31 million
Jan 28, 2021 $3.8
+3.12%
$990.87 million $12.33 million
Jan 27, 2021 $3.7
-8.24%
$962.99 million $12.56 million
Jan 26, 2021 $4.03
+8.19%
$1.05 billion $33.67 million
Jan 24, 2021 $3.63
+3.69%
$947.22 million $12.61 million
Jan 23, 2021 $3.5
+4.84%
$912.56 million $10.55 million
Jan 22, 2021 $3.34
+11.95%
$872.45 million $27.85 million
Jan 21, 2021 $2.99
-19.81%
$780.52 million $20.21 million
Jan 20, 2021 $3.73
+1.88%
$976.73 million $21.48 million
Jan 19, 2021 $3.66
-3.14%
$959.42 million $24.6 million
Jan 18, 2021 $3.78
-1.33%
$990.45 million $33.21 million