Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $66.81
+0.28%
$38.74 billion $2.29 billion
Jun 12, 10 PM $66.62
+0.05%
$38.63 billion $2.31 billion
Jun 12, 9 PM $66.59
-0.13%
$38.61 billion $2.39 billion
Jun 12, 8 PM $66.67
-0.14%
$38.66 billion $2.39 billion
Jun 12, 7 PM $66.76
-0.52%
$38.71 billion $2.36 billion
Jun 12, 6 PM $67.11
-0.42%
$38.91 billion $2.38 billion
Jun 12, 5 PM $67.4
-0.84%
$39.08 billion $2.43 billion
Jun 12, 4 PM $67.97
+1.00%
$39.41 billion $2.56 billion
Jun 12, 3 PM $67.3
-0.93%
$39.02 billion $2.49 billion
Jun 12, 2 PM $67.93
+1.91%
$39.39 billion $2.26 billion
Jun 12, 1 PM $66.65
-0.15%
$38.65 billion $2.17 billion
Jun 12, 12 PM $66.75
-0.28%
$38.7 billion $2.14 billion
Jun 12, 11 AM $66.94
+0.20%
$38.81 billion $2.21 billion
Jun 12, 10 AM $66.81
-0.59%
$38.74 billion $2.25 billion
Jun 12, 9 AM $67.21
+0.43%
$38.97 billion $2.24 billion
Jun 12, 8 AM $66.92
+0.91%
$38.79 billion $2.22 billion
Jun 12, 7 AM $66.31
+0.27%
$38.44 billion $2.21 billion
Jun 12, 6 AM $66.13
-0.92%
$38.34 billion $2.21 billion
Jun 12, 5 AM $66.74
-0.48%
$38.69 billion $2.2 billion
Jun 12, 4 AM $67.06
+0.09%
$38.88 billion $2.19 billion
Jun 12, 3 AM $67
-0.21%
$38.84 billion $2.2 billion
Jun 12, 2 AM $67.14
+0.72%
$38.92 billion $2.24 billion
Jun 12, 1 AM $66.66
-0.41%
$38.64 billion $2.3 billion
Jun 12, 12 AM $66.94
+0.07%
$38.8 billion $2.42 billion
Jun 11, 11 PM $66.88
-0.07%
$38.77 billion $2.43 billion
Jun 11, 10 PM $66.93
+0.04%
$38.8 billion $2.47 billion
Jun 11, 9 PM $66.9
+0.48%
$38.78 billion $2.51 billion
Jun 11, 8 PM $66.58
-0.52%
$38.6 billion $2.57 billion
Jun 11, 7 PM $66.93
+0.19%
$38.8 billion $2.6 billion
Jun 11, 6 PM $66.8
-0.39%
$38.73 billion $2.59 billion
Jun 11, 5 PM $67.06
+2.57%
$38.88 billion $2.58 billion
Jun 11, 4 PM $65.38
-0.21%
$37.9 billion $2.49 billion
Jun 11, 3 PM $65.52
+0.20%
$37.98 billion $2.57 billion
Jun 11, 2 PM $65.4
-0.18%
$37.91 billion $2.67 billion
Jun 11, 1 PM $65.51
+0.38%
$37.98 billion $2.72 billion
Jun 11, 12 PM $65.26
-0.94%
$37.83 billion $2.82 billion
Jun 11, 11 AM $65.88
+0.55%
$38.19 billion $2.89 billion
Jun 11, 10 AM $65.52
+0.17%
$37.98 billion $2.93 billion
Jun 11, 9 AM $65.41
+0.16%
$37.92 billion $2.93 billion
Jun 11, 8 AM $65.3
+0.44%
$37.86 billion $2.93 billion
Jun 11, 7 AM $65.01
-0.15%
$37.69 billion $2.96 billion
Jun 11, 6 AM $65.11
+0.21%
$37.75 billion $2.95 billion
Jun 11, 5 AM $64.98
-0.36%
$37.67 billion $2.92 billion
Jun 11, 4 AM $65.21
-0.08%
$37.8 billion $2.93 billion
Jun 11, 3 AM $65.26
+1.13%
$37.83 billion $2.91 billion
Jun 11, 2 AM $64.53
-0.61%
$37.41 billion $2.85 billion
Jun 11, 1 AM $64.92
+1.96%
$37.64 billion $2.8 billion
Jun 11, 12 AM $63.68
+0.73%
$36.91 billion $2.69 billion
Jun 10, 11 PM $63.21
+0.65%
$36.63 billion $2.69 billion
Jun 10, 10 PM $62.81
+0.39%
$36.4 billion $2.66 billion