Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 85.71
+0.34%
$ 49.35 billion $ 2.05 billion
Apr 24, 9 AM $ 85.42
+0.02%
$ 49.18 billion $ 2.05 billion
Apr 24, 8 AM $ 85.4
-0.09%
$ 49.17 billion $ 2.05 billion
Apr 24, 7 AM $ 85.48
+0.03%
$ 49.21 billion $ 2.06 billion
Apr 24, 6 AM $ 85.46
-0.26%
$ 49.2 billion $ 2.05 billion
Apr 24, 5 AM $ 85.68
+0.39%
$ 49.33 billion $ 2.07 billion
Apr 24, 4 AM $ 85.35
-0.35%
$ 49.14 billion $ 2.07 billion
Apr 24, 3 AM $ 85.66
-0.26%
$ 49.31 billion $ 2.08 billion
Apr 24, 2 AM $ 85.88
-0.46%
$ 49.44 billion $ 2.09 billion
Apr 24, 1 AM $ 86.27
+0.10%
$ 49.67 billion $ 2.15 billion
Apr 24, 12 AM $ 86.19
+0.08%
$ 49.62 billion $ 2.18 billion
Apr 23, 11 PM $ 86.12
+0.12%
$ 49.58 billion $ 2.27 billion
Apr 23, 10 PM $ 86.02
+0.17%
$ 49.53 billion $ 2.27 billion
Apr 23, 9 PM $ 85.89
+0.30%
$ 49.45 billion $ 2.24 billion
Apr 23, 8 PM $ 85.63
+0.27%
$ 49.3 billion $ 2.23 billion
Apr 23, 7 PM $ 85.4
+0.04%
$ 49.17 billion $ 2.19 billion
Apr 23, 6 PM $ 85.37
+0.03%
$ 49.15 billion $ 2.19 billion
Apr 23, 5 PM $ 85.34
-0.58%
$ 49.13 billion $ 2.13 billion
Apr 23, 4 PM $ 85.84
-0.53%
$ 49.42 billion $ 1.99 billion
Apr 23, 3 PM $ 86.3
+0.26%
$ 49.68 billion $ 2.02 billion
Apr 23, 2 PM $ 86.08
+0.40%
$ 49.55 billion $ 2.01 billion
Apr 23, 1 PM $ 85.73
-0.20%
$ 49.35 billion $ 2.1 billion
Apr 23, 12 PM $ 85.91
+0.08%
$ 49.45 billion $ 2.18 billion
Apr 23, 11 AM $ 85.84
+0.51%
$ 49.41 billion $ 2.19 billion
Apr 23, 10 AM $ 85.41
-0.13%
$ 49.16 billion $ 2.18 billion
Apr 23, 9 AM $ 85.52
-0.25%
$ 49.22 billion $ 2.17 billion
Apr 23, 8 AM $ 85.73
-0.21%
$ 49.35 billion $ 2.23 billion
Apr 23, 7 AM $ 85.9
-0.32%
$ 49.45 billion $ 2.25 billion
Apr 23, 6 AM $ 86.18
+0.40%
$ 49.61 billion $ 2.3 billion
Apr 23, 5 AM $ 85.84
-0.14%
$ 49.41 billion $ 2.33 billion
Apr 23, 4 AM $ 85.96
+0.25%
$ 49.48 billion $ 2.44 billion
Apr 23, 3 AM $ 85.73
-0.29%
$ 49.35 billion $ 2.43 billion
Apr 23, 2 AM $ 85.98
-0.51%
$ 49.49 billion $ 2.48 billion
Apr 23, 1 AM $ 86.43
-0.46%
$ 49.75 billion $ 2.57 billion
Apr 23, 12 AM $ 86.82
-0.08%
$ 49.97 billion $ 2.56 billion
Apr 22, 11 PM $ 86.89
-0.59%
$ 50.01 billion $ 2.53 billion
Apr 22, 10 PM $ 87.41
-0.21%
$ 50.31 billion $ 2.54 billion
Apr 22, 9 PM $ 87.59
+0.53%
$ 50.42 billion $ 2.55 billion
Apr 22, 8 PM $ 87.13
-0.28%
$ 50.15 billion $ 2.57 billion
Apr 22, 7 PM $ 87.37
-0.71%
$ 50.29 billion $ 2.64 billion
Apr 22, 6 PM $ 87.99
+0.10%
$ 50.65 billion $ 2.63 billion
Apr 22, 5 PM $ 87.9
+0.29%
$ 50.6 billion $ 2.65 billion
Apr 22, 4 PM $ 87.64
-0.72%
$ 50.45 billion $ 2.68 billion
Apr 22, 3 PM $ 88.28
-0.52%
$ 50.81 billion $ 2.64 billion
Apr 22, 2 PM $ 88.74
-0.37%
$ 51.08 billion $ 2.6 billion
Apr 22, 1 PM $ 89.07
+0.54%
$ 51.27 billion $ 2.56 billion
Apr 22, 12 PM $ 88.59
+0.32%
$ 50.99 billion $ 2.46 billion
Apr 22, 11 AM $ 88.31
-0.02%
$ 50.83 billion $ 2.45 billion
Apr 22, 10 AM $ 88.33
+0.03%
$ 50.85 billion $ 2.45 billion
Apr 22, 9 AM $ 88.31
+0.35%
$ 50.83 billion $ 2.45 billion