Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $3.83
+11.10%
$1 billion $42.65 million
Jan 16, 2021 $3.45
+6.20%
$903.25 million $36.77 million
Jan 15, 2021 $3.25
-0.91%
$850.73 million $20.07 million
Jan 14, 2021 $3.27
-6.86%
$857.72 million $27.05 million
Jan 13, 2021 $3.52
-2.07%
$920.81 million $24.59 million
Jan 12, 2021 $3.59
+15.32%
$940.79 million $32.8 million
Jan 11, 2021 $3.12
-10.36%
$816.01 million $33.97 million
Jan 10, 2021 $3.48
+1.60%
$910.54 million $29.14 million
Jan 9, 2021 $3.42
+5.85%
$896.35 million $44.7 million
Jan 8, 2021 $3.23
+36.97%
$846.92 million $126.03 million
Jan 7, 2021 $2.36
+22.31%
$110 million $91.23 million
Jan 6, 2021 $1.93
-10.74%
$89.9 million $22.64 million
Jan 5, 2021 $2.16
-12.62%
$100.7 million $21.01 million
Jan 4, 2021 $2.13
-0.10%
$99.43 million $25.99 million
Jan 3, 2021 $2.13
+18.83%
$99.43 million $24.82 million
Jan 2, 2021 $1.8
-2.86%
$83.67 million $13.01 million
Jan 1, 2021 $1.83
+21.03%
$85.46 million $10.72 million
Dec 31, 2020 $1.52
-1.44%
$70.62 million $4.97 million
Dec 30, 2020 $1.54
-2.35%
$71.66 million $5.17 million
Dec 29, 2020 $1.64
-0.86%
$76.31 million $11.19 million
Dec 28, 2020 $1.52
+12.46%
$70.71 million $4.9 million
Dec 27, 2020 $1.3
-1.13%
$60.8 million $4.59 million
Dec 26, 2020 $1.33
-8.19%
$61.79 million $2.12 million
Dec 25, 2020 $1.43
+3.53%
$66.45 million $3.4 million
Dec 24, 2020 $1.36
+13.73%
$63.48 million $3.73 million
Dec 23, 2020 $1.2
-20.56%
$55.71 million $7.99 million
Dec 22, 2020 $1.49
-2.31%
$69.38 million $4.86 million
Dec 21, 2020 $1.54
-1.76%
$71.85 million $2.89 million
Dec 20, 2020 $1.56
-4.75%
$72.79 million $3.27 million
Dec 19, 2020 $1.67
-2.84%
$77.76 million $3.07 million
Dec 18, 2020 $1.68
+2.06%
$78.4 million $3.3 million
Dec 17, 2020 $1.68
-4.94%
$78.11 million $6 million
Dec 16, 2020 $1.78
+6.14%
$82.81 million $7.95 million
Dec 15, 2020 $1.74
+1.47%
$80.94 million $8.24 million
Dec 14, 2020 $1.59
+2.63%
$73.51 million $3.42 million
Dec 13, 2020 $1.6
-0.34%
$74.2 million $3.81 million
Dec 12, 2020 $1.49
-1.35%
$68.93 million $3.04 million
Dec 11, 2020 $1.44
-5.08%
$66.75 million $3.24 million
Dec 10, 2020 $1.57
-4.36%
$72.83 million $2.34 million
Dec 9, 2020 $1.66
+0.53%
$76.6 million $4.54 million
Dec 8, 2020 $1.66
-8.93%
$76.76 million $5.15 million
Dec 7, 2020 $1.83
-0.99%
$84.63 million $2.47 million
Dec 6, 2020 $1.85
-5.93%
$85.48 million $2.89 million
Dec 5, 2020 $1.98
+6.79%
$91.42 million $3.18 million
Dec 4, 2020 $1.85
-12.07%
$85.63 million $3.88 million
Dec 3, 2020 $2.09
-1.46%
$96.85 million $9.72 million
Dec 2, 2020 $2.11
+4.19%
$97.55 million $8.18 million
Dec 1, 2020 $1.97
+1.11%
$91.34 million $5.46 million
Nov 30, 2020 $1.93
+0.90%
$88.91 million $2.07 million
Nov 29, 2020 $1.91
+1.20%
$88.1 million $2.32 million