Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 1.89
+1.72%
$ 87.04 million $ 3.75 million
Nov 27, 2020 $ 1.86
-2.47%
$ 85.52 million $ 4.71 million
Nov 26, 2020 $ 1.9
-16.46%
$ 87.65 million $ 17.46 million
Nov 25, 2020 $ 2.28
+0.07%
$ 104.96 million $ 12.15 million
Nov 24, 2020 $ 2.28
-0.25%
$ 104.88 million $ 12.75 million
Nov 23, 2020 $ 2.28
+6.41%
$ 105.1 million $ 7 million
Nov 22, 2020 $ 2.15
-10.12%
$ 98.54 million $ 7.54 million
Nov 21, 2020 $ 2.39
+13.67%
$ 109.68 million $ 9.91 million
Nov 20, 2020 $ 2.1
+0.99%
$ 96.48 million $ 4.78 million
Nov 19, 2020 $ 2.08
-1.56%
$ 95.52 million $ 4.14 million
Nov 18, 2020 $ 2.11
-3.95%
$ 97.05 million $ 6.42 million
Nov 17, 2020 $ 2.2
-2.74%
$ 101.07 million $ 8.06 million
Nov 16, 2020 $ 2.26
+10.30%
$ 103.91 million $ 10.91 million
Nov 15, 2020 $ 2.05
+6.89%
$ 94.21 million $ 9.35 million
Nov 14, 2020 $ 1.92
-4.84%
$ 88.14 million $ 3.27 million
Nov 13, 2020 $ 2.02
+6.30%
$ 92.59 million $ 5.08 million
Nov 12, 2020 $ 1.9
-5.43%
$ 87.09 million $ 4.74 million
Nov 11, 2020 $ 2.01
-11.21%
$ 92.1 million $ 6.44 million
Nov 10, 2020 $ 2.26
+11.30%
$ 103.72 million $ 7.53 million
Nov 9, 2020 $ 2.03
-5.56%
$ 93.2 million $ 8.6 million
Nov 8, 2020 $ 2.15
+6.02%
$ 98.71 million $ 13.9 million
Nov 7, 2020 $ 2.03
+6.60%
$ 93.1 million $ 28.22 million
Nov 6, 2020 $ 1.9
+35.83%
$ 87.28 million $ 12.09 million
Nov 5, 2020 $ 1.4
+0.64%
$ 64.26 million $ 3.83 million
Nov 4, 2020 $ 1.39
-1.47%
$ 63.83 million $ 5.06 million
Nov 3, 2020 $ 1.41
-4.32%
$ 64.65 million $ 2.04 million
Nov 2, 2020 $ 1.48
-8.03%
$ 67.56 million $ 2 million
Nov 1, 2020 $ 1.6
+3.65%
$ 73.45 million $ 2.42 million
Oct 31, 2020 $ 1.55
+7.53%
$ 70.86 million $ 2.11 million
Oct 30, 2020 $ 1.44
+0.60%
$ 66 million $ 3.2 million
Oct 29, 2020 $ 1.43
-5.70%
$ 65.6 million $ 2.6 million
Oct 28, 2020 $ 1.52
-11.67%
$ 69.54 million $ 7.63 million
Oct 27, 2020 $ 1.72
+2.23%
$ 55.47 million $ 6.05 million
Oct 26, 2020 $ 1.68
-6.08%
$ 54.28 million $ 5.15 million
Oct 25, 2020 $ 1.79
-6.40%
$ 57.8 million $ 3.19 million
Oct 24, 2020 $ 1.92
-2.31%
$ 61.74 million $ 2.05 million
Oct 23, 2020 $ 1.96
+0.28%
$ 63.31 million $ 4.28 million
Oct 22, 2020 $ 1.96
+3.72%
$ 63.13 million $ 4.6 million
Oct 21, 2020 $ 1.89
+0.05%
$ 60.88 million $ 9.69 million
Oct 20, 2020 $ 1.89
-8.20%
$ 60.85 million $ 5.89 million
Oct 19, 2020 $ 2.06
-7.06%
$ 66.29 million $ 2.82 million
Oct 18, 2020 $ 2.21
+0.29%
$ 71.32 million $ 1.63 million
Oct 17, 2020 $ 2.21
+3.24%
$ 71.12 million $ 1.8 million
Oct 16, 2020 $ 2.14
-5.70%
$ 68.89 million $ 4.95 million
Oct 15, 2020 $ 2.27
-2.09%
$ 73.05 million $ 2.59 million
Oct 14, 2020 $ 2.31
-3.73%
$ 74.61 million $ 3.84 million
Oct 13, 2020 $ 2.4
-6.68%
$ 77.5 million $ 6.61 million
Oct 12, 2020 $ 2.58
+6.31%
$ 83.06 million $ 7.45 million
Oct 11, 2020 $ 2.42
+0.71%
$ 78.15 million $ 3.06 million
Oct 10, 2020 $ 2.41
-5.19%
$ 77.59 million $ 4.48 million