Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 88.31
+0.35%
$ 50.83 billion $ 2.45 billion
Apr 22, 8 AM $ 88
-0.04%
$ 50.65 billion $ 2.37 billion
Apr 22, 7 AM $ 88.04
+0.15%
$ 50.68 billion $ 2.35 billion
Apr 22, 6 AM $ 87.91
-0.16%
$ 50.6 billion $ 2.29 billion
Apr 22, 5 AM $ 88.05
+1.14%
$ 50.68 billion $ 2.26 billion
Apr 22, 4 AM $ 87.04
-0.25%
$ 50.1 billion $ 2.13 billion
Apr 22, 3 AM $ 87.27
-0.12%
$ 50.23 billion $ 2.14 billion
Apr 22, 2 AM $ 87.38
+1.27%
$ 50.29 billion $ 2.11 billion
Apr 22, 1 AM $ 86.28
-0.21%
$ 49.66 billion $ 1.97 billion
Apr 22, 12 AM $ 86.44
+0.48%
$ 49.76 billion $ 1.95 billion
Apr 21, 11 PM $ 86.03
+0.79%
$ 49.52 billion $ 1.89 billion
Apr 21, 10 PM $ 85.36
+0.24%
$ 49.13 billion $ 1.9 billion
Apr 21, 9 PM $ 85.15
-0.44%
$ 49.02 billion $ 1.88 billion
Apr 21, 8 PM $ 85.53
+1.13%
$ 49.24 billion $ 1.9 billion
Apr 21, 7 PM $ 84.58
-0.73%
$ 48.68 billion $ 1.84 billion
Apr 21, 6 PM $ 85.19
-0.15%
$ 49.04 billion $ 1.8 billion
Apr 21, 5 PM $ 85.32
-0.49%
$ 49.11 billion $ 1.85 billion
Apr 21, 4 PM $ 85.74
-0.31%
$ 49.35 billion $ 1.81 billion
Apr 21, 3 PM $ 86.01
+0.11%
$ 49.51 billion $ 1.81 billion
Apr 21, 2 PM $ 85.92
+0.13%
$ 49.44 billion $ 1.85 billion
Apr 21, 1 PM $ 85.8
+0.33%
$ 49.38 billion $ 1.87 billion
Apr 21, 12 PM $ 85.52
-0.40%
$ 49.22 billion $ 1.91 billion
Apr 21, 11 AM $ 85.86
-0.38%
$ 49.41 billion $ 1.92 billion
Apr 21, 10 AM $ 86.19
+0.37%
$ 49.6 billion $ 1.93 billion
Apr 21, 9 AM $ 85.87
+0.04%
$ 49.42 billion $ 1.94 billion
Apr 21, 8 AM $ 85.83
+0.12%
$ 49.39 billion $ 1.96 billion
Apr 21, 7 AM $ 85.73
+0.05%
$ 49.34 billion $ 1.97 billion
Apr 21, 6 AM $ 85.69
+0.00%
$ 49.32 billion $ 2.05 billion
Apr 21, 5 AM $ 85.69
+0.30%
$ 49.31 billion $ 2.05 billion
Apr 21, 4 AM $ 85.43
+0.31%
$ 49.16 billion $ 2.04 billion
Apr 21, 3 AM $ 85.17
-0.14%
$ 49.01 billion $ 2.02 billion
Apr 21, 2 AM $ 85.29
-0.16%
$ 49.08 billion $ 1.97 billion
Apr 21, 1 AM $ 85.43
-0.27%
$ 49.16 billion $ 1.99 billion
Apr 21, 12 AM $ 85.66
+0.43%
$ 49.3 billion $ 2.03 billion
Apr 20, 11 PM $ 85.29
-0.47%
$ 49.09 billion $ 2.09 billion
Apr 20, 10 PM $ 85.69
-0.14%
$ 49.32 billion $ 2.1 billion
Apr 20, 9 PM $ 85.81
-0.17%
$ 49.38 billion $ 2.35 billion
Apr 20, 8 PM $ 85.96
+0.09%
$ 49.47 billion $ 2.34 billion
Apr 20, 7 PM $ 85.88
-0.21%
$ 49.43 billion $ 2.35 billion
Apr 20, 6 PM $ 86.07
+0.42%
$ 49.53 billion $ 2.36 billion
Apr 20, 5 PM $ 85.71
+0.45%
$ 49.32 billion $ 2.31 billion
Apr 20, 4 PM $ 85.32
-0.53%
$ 49.1 billion $ 2.33 billion
Apr 20, 3 PM $ 85.78
+1.22%
$ 49.37 billion $ 2.33 billion
Apr 20, 2 PM $ 84.74
-0.65%
$ 48.77 billion $ 2.3 billion
Apr 20, 1 PM $ 85.29
+0.00%
$ 49.08 billion $ 2.26 billion
Apr 20, 12 PM $ 85.29
+0.24%
$ 49.08 billion $ 2.28 billion
Apr 20, 11 AM $ 85.08
+0.23%
$ 48.97 billion $ 2.26 billion
Apr 20, 10 AM $ 84.89
-0.23%
$ 48.85 billion $ 2.28 billion
Apr 20, 9 AM $ 85.09
+0.49%
$ 48.97 billion $ 2.28 billion
Apr 20, 8 AM $ 84.67
-0.01%
$ 48.73 billion $ 2.3 billion