Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $63.21
+0.65%
$36.63 billion $2.69 billion
Jun 10, 10 PM $62.81
+0.39%
$36.4 billion $2.66 billion
Jun 10, 9 PM $62.56
-1.20%
$36.25 billion $2.62 billion
Jun 10, 8 PM $63.32
-0.41%
$36.7 billion $2.57 billion
Jun 10, 7 PM $63.58
-0.35%
$36.85 billion $2.54 billion
Jun 10, 6 PM $63.81
-0.34%
$36.98 billion $2.52 billion
Jun 10, 5 PM $64.02
-0.88%
$37.1 billion $2.51 billion
Jun 10, 4 PM $64.59
-1.26%
$37.43 billion $2.5 billion
Jun 10, 3 PM $65.41
+0.68%
$37.91 billion $2.54 billion
Jun 10, 2 PM $64.96
-0.22%
$37.64 billion $2.49 billion
Jun 10, 1 PM $65.09
+1.39%
$37.72 billion $2.57 billion
Jun 10, 12 PM $64.2
+1.08%
$37.2 billion $2.47 billion
Jun 10, 11 AM $63.51
-0.23%
$36.81 billion $2.33 billion
Jun 10, 10 AM $63.66
+0.07%
$36.89 billion $2.27 billion
Jun 10, 9 AM $63.62
-0.02%
$36.87 billion $2.27 billion
Jun 10, 8 AM $63.62
-1.38%
$36.86 billion $2.25 billion
Jun 10, 7 AM $64.51
+0.46%
$37.38 billion $2.25 billion
Jun 10, 6 AM $64.22
+0.15%
$37.21 billion $2.28 billion
Jun 10, 5 AM $64.12
-0.20%
$37.15 billion $2.3 billion
Jun 10, 4 AM $64.25
-0.39%
$37.23 billion $2.38 billion
Jun 10, 3 AM $64.51
+0.29%
$37.37 billion $2.48 billion
Jun 10, 2 AM $64.32
-1.22%
$37.27 billion $2.48 billion
Jun 10, 1 AM $65.11
+0.02%
$37.73 billion $2.47 billion
Jun 10, 12 AM $65.1
+0.19%
$37.72 billion $2.49 billion
Jun 9, 11 PM $64.97
+0.12%
$37.65 billion $2.59 billion
Jun 9, 10 PM $64.9
-0.12%
$37.6 billion $2.59 billion
Jun 9, 9 PM $64.98
-0.94%
$37.65 billion $2.62 billion
Jun 9, 8 PM $65.6
+0.21%
$38.01 billion $2.66 billion
Jun 9, 7 PM $65.47
+0.30%
$37.93 billion $2.67 billion
Jun 9, 6 PM $65.27
+0.69%
$37.81 billion $2.66 billion
Jun 9, 5 PM $64.82
+1.10%
$37.55 billion $2.63 billion
Jun 9, 4 PM $64.11
-0.40%
$37.14 billion $2.59 billion
Jun 9, 3 PM $64.37
-0.96%
$37.29 billion $2.5 billion
Jun 9, 2 PM $64.99
-1.41%
$37.65 billion $2.54 billion
Jun 9, 1 PM $65.92
-0.31%
$38.19 billion $2.51 billion
Jun 9, 12 PM $66.13
+0.00%
$38.32 billion $2.52 billion
Jun 9, 11 AM $66.13
-0.40%
$38.32 billion $2.6 billion
Jun 9, 10 AM $66.41
+0.37%
$38.47 billion $2.65 billion
Jun 9, 9 AM $66.16
-0.68%
$38.33 billion $2.67 billion
Jun 9, 8 AM $66.61
-0.42%
$38.6 billion $2.69 billion
Jun 9, 7 AM $66.89
-0.22%
$38.76 billion $2.67 billion
Jun 9, 6 AM $67.04
-0.22%
$38.85 billion $2.65 billion
Jun 9, 5 AM $67.19
+0.22%
$38.93 billion $2.65 billion
Jun 9, 4 AM $67.05
+1.61%
$38.85 billion $2.59 billion
Jun 9, 3 AM $65.98
+0.16%
$38.23 billion $2.5 billion
Jun 9, 2 AM $65.88
-0.15%
$38.17 billion $2.52 billion
Jun 9, 1 AM $65.98
+0.82%
$38.23 billion $2.56 billion
Jun 9, 12 AM $65.44
-2.04%
$37.92 billion $2.6 billion
Jun 8, 11 PM $66.81
-0.51%
$38.71 billion $2.58 billion
Jun 8, 10 PM $67.14
-0.62%
$38.9 billion $2.66 billion