Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $1.89
+1.72%
$87.04 million $3.75 million
Nov 27, 2020 $1.86
-2.47%
$85.52 million $4.71 million
Nov 26, 2020 $1.9
-16.46%
$87.65 million $17.46 million
Nov 25, 2020 $2.28
+0.07%
$104.96 million $12.15 million
Nov 24, 2020 $2.28
-0.25%
$104.88 million $12.75 million
Nov 23, 2020 $2.28
+6.41%
$105.1 million $7 million
Nov 22, 2020 $2.15
-10.12%
$98.54 million $7.54 million
Nov 21, 2020 $2.39
+13.67%
$109.68 million $9.91 million
Nov 20, 2020 $2.1
+0.99%
$96.48 million $4.78 million
Nov 19, 2020 $2.08
-1.56%
$95.52 million $4.14 million
Nov 18, 2020 $2.11
-3.95%
$97.05 million $6.42 million
Nov 17, 2020 $2.2
-2.74%
$101.07 million $8.06 million
Nov 16, 2020 $2.26
+10.30%
$103.91 million $10.91 million
Nov 15, 2020 $2.05
+6.89%
$94.21 million $9.35 million
Nov 14, 2020 $1.92
-4.84%
$88.14 million $3.27 million
Nov 13, 2020 $2.02
+6.30%
$92.59 million $5.08 million
Nov 12, 2020 $1.9
-5.43%
$87.09 million $4.74 million
Nov 11, 2020 $2.01
-11.21%
$92.1 million $6.44 million
Nov 10, 2020 $2.26
+11.30%
$103.72 million $7.53 million
Nov 9, 2020 $2.03
-5.56%
$93.2 million $8.6 million
Nov 8, 2020 $2.15
+6.02%
$98.71 million $13.9 million
Nov 7, 2020 $2.03
+6.60%
$93.1 million $28.22 million
Nov 6, 2020 $1.9
+35.83%
$87.28 million $12.09 million
Nov 5, 2020 $1.4
+0.64%
$64.26 million $3.83 million
Nov 4, 2020 $1.39
-1.47%
$63.83 million $5.06 million
Nov 3, 2020 $1.41
-4.32%
$64.65 million $2.04 million
Nov 2, 2020 $1.48
-8.03%
$67.56 million $2 million
Nov 1, 2020 $1.6
+3.65%
$73.45 million $2.42 million
Oct 31, 2020 $1.55
+7.53%
$70.86 million $2.11 million
Oct 30, 2020 $1.44
+0.60%
$66 million $3.2 million
Oct 29, 2020 $1.43
-5.70%
$65.6 million $2.6 million
Oct 28, 2020 $1.52
-11.67%
$69.54 million $7.63 million
Oct 27, 2020 $1.72
+2.23%
$55.47 million $6.05 million
Oct 26, 2020 $1.68
-6.08%
$54.28 million $5.15 million
Oct 25, 2020 $1.79
-6.40%
$57.8 million $3.19 million
Oct 24, 2020 $1.92
-2.31%
$61.74 million $2.05 million
Oct 23, 2020 $1.96
+0.28%
$63.31 million $4.28 million
Oct 22, 2020 $1.96
+3.72%
$63.13 million $4.6 million
Oct 21, 2020 $1.89
+0.05%
$60.88 million $9.69 million
Oct 20, 2020 $1.89
-8.20%
$60.85 million $5.89 million
Oct 19, 2020 $2.06
-7.06%
$66.29 million $2.82 million
Oct 18, 2020 $2.21
+0.29%
$71.32 million $1.63 million
Oct 17, 2020 $2.21
+3.24%
$71.12 million $1.8 million
Oct 16, 2020 $2.14
-5.70%
$68.89 million $4.95 million
Oct 15, 2020 $2.27
-2.09%
$73.05 million $2.59 million
Oct 14, 2020 $2.31
-3.73%
$74.61 million $3.84 million
Oct 13, 2020 $2.4
-6.68%
$77.5 million $6.61 million
Oct 12, 2020 $2.58
+6.31%
$83.06 million $7.45 million
Oct 11, 2020 $2.42
+0.71%
$78.15 million $3.06 million
Oct 10, 2020 $2.41
-5.19%
$77.59 million $4.48 million