Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $67.14
-0.62%
$38.9 billion $2.66 billion
Jun 8, 9 PM $67.56
+0.20%
$39.15 billion $2.83 billion
Jun 8, 8 PM $67.43
+0.02%
$39.07 billion $2.8 billion
Jun 8, 7 PM $67.42
-0.01%
$39.06 billion $2.8 billion
Jun 8, 6 PM $67.42
+0.14%
$39.07 billion $2.84 billion
Jun 8, 5 PM $67.33
+0.54%
$39.01 billion $2.81 billion
Jun 8, 4 PM $66.97
-0.32%
$38.8 billion $2.77 billion
Jun 8, 3 PM $67.18
-0.08%
$38.93 billion $2.73 billion
Jun 8, 2 PM $67.23
+0.66%
$38.96 billion $2.64 billion
Jun 8, 1 PM $66.8
-0.56%
$38.7 billion $2.54 billion
Jun 8, 12 PM $67.18
+0.74%
$38.93 billion $2.46 billion
Jun 8, 11 AM $66.7
+0.79%
$38.65 billion $2.45 billion
Jun 8, 10 AM $66.18
-0.25%
$38.35 billion $2.38 billion
Jun 8, 9 AM $66.35
+1.11%
$38.44 billion $2.38 billion
Jun 8, 8 AM $65.62
-0.73%
$38.01 billion $2.4 billion
Jun 8, 7 AM $66.1
+0.64%
$38.29 billion $2.47 billion
Jun 8, 6 AM $65.68
+0.58%
$38.05 billion $2.49 billion
Jun 8, 5 AM $65.3
-0.37%
$37.83 billion $2.53 billion
Jun 8, 4 AM $65.56
-1.18%
$37.98 billion $2.56 billion
Jun 8, 3 AM $66.34
-0.17%
$38.43 billion $2.57 billion
Jun 8, 2 AM $66.45
+0.50%
$38.5 billion $2.6 billion
Jun 8, 1 AM $66.12
-0.90%
$38.3 billion $2.6 billion
Jun 8, 12 AM $66.72
+0.43%
$38.65 billion $2.6 billion
Jun 7, 11 PM $66.43
+0.82%
$38.48 billion $2.53 billion
Jun 7, 10 PM $65.88
+2.02%
$38.16 billion $2.44 billion
Jun 7, 9 PM $64.57
-0.22%
$37.41 billion $2.25 billion
Jun 7, 8 PM $64.72
+1.20%
$37.49 billion $2.27 billion
Jun 7, 7 PM $63.95
-1.63%
$37.05 billion $2.27 billion
Jun 7, 6 PM $65.01
-0.48%
$37.66 billion $2.23 billion
Jun 7, 5 PM $65.32
+0.30%
$37.84 billion $2.27 billion
Jun 7, 4 PM $65.12
+0.29%
$37.73 billion $2.35 billion
Jun 7, 3 PM $64.93
+0.03%
$37.62 billion $2.44 billion
Jun 7, 2 PM $64.91
+0.89%
$37.6 billion $2.56 billion
Jun 7, 1 PM $64.34
+0.05%
$37.27 billion $2.56 billion
Jun 7, 12 PM $64.31
-1.13%
$37.26 billion $2.58 billion
Jun 7, 11 AM $65.04
+0.57%
$37.68 billion $2.56 billion
Jun 7, 10 AM $64.67
-0.54%
$37.47 billion $2.6 billion
Jun 7, 9 AM $65.03
-1.26%
$37.67 billion $2.69 billion
Jun 7, 8 AM $65.86
+1.47%
$38.15 billion $2.65 billion
Jun 7, 7 AM $64.9
+0.07%
$37.6 billion $2.61 billion
Jun 7, 6 AM $64.86
+0.93%
$37.57 billion $2.64 billion
Jun 7, 5 AM $64.26
+0.27%
$37.23 billion $2.68 billion
Jun 7, 4 AM $64.09
+0.47%
$37.13 billion $2.79 billion
Jun 7, 3 AM $63.79
+0.37%
$36.95 billion $2.99 billion
Jun 7, 2 AM $63.55
-0.17%
$36.82 billion $3 billion
Jun 7, 1 AM $63.66
+2.43%
$36.88 billion $3 billion
Jun 7, 12 AM $62.15
-0.10%
$36 billion $2.93 billion
Jun 6, 11 PM $62.21
+0.65%
$36 billion $2.96 billion
Jun 6, 10 PM $61.81
-0.20%
$35.77 billion $3.05 billion
Jun 6, 9 PM $61.94
+0.16%
$35.84 billion $3.15 billion